09/21/2011 17:05:00*7.7934*7.7923*7.7934*7.7923
09/21/2011 17:10:00*7.7923*7.7931*7.7936*7.7923
09/21/2011 17:15:00*7.7931*7.79355*7.79355*7.7931
09/21/2011 17:20:00*7.79355*7.7938*7.7938*7.79355
09/21/2011 17:25:00*7.7938*7.7939*7.7939*7.7938
09/21/2011 17:30:00*7.7939*7.7938*7.7939*7.7936
09/21/2011 17:35:00*7.7938*7.7938*7.7938*7.7938
09/21/2011 17:40:00*7.7938*7.7938*7.7938*7.7938
09/21/2011 17:45:00*7.7938*7.7926*7.7938*7.7926
09/21/2011 17:50:00*7.7926*7.7926*7.7926*7.7926
09/21/2011 17:55:00*7.7926*7.7926*7.7926*7.7926
09/21/2011 18:00:00*7.7926*7.7927*7.7927*7.7926
09/21/2011 18:05:00*7.7927*7.7927*7.7927*7.7927
09/21/2011 18:10:00*7.7927*7.7927*7.7927*7.7927
09/21/2011 18:15:00*7.7927*7.7913*7.7927*7.7913
09/21/2011 18:20:00*7.7913*7.7922*7.7922*7.7913
09/21/2011 18:25:00*7.7922*7.7913*7.7922*7.7913
09/21/2011 18:30:00*7.7913*7.7913*7.7913*7.7913
09/21/2011 18:35:00*7.7913*7.7913*7.7913*7.7913
09/21/2011 18:40:00*7.7913*7.7922*7.7922*7.7913
09/21/2011 18:45:00*7.7922*7.7918*7.7922*7.7918
09/21/2011 18:50:00*7.7918*7.7913*7.7918*7.7913
09/21/2011 18:55:00*7.7913*7.7909*7.7913*7.7909
09/21/2011 19:00:00*7.7909*7.7909*7.7909*7.7909
09/21/2011 19:05:00*7.7909*7.7909*7.7909*7.7909
09/21/2011 19:10:00*7.7909*7.7917*7.7917*7.7909
09/21/2011 19:15:00*7.7917*7.791*7.7917*7.791
09/21/2011 19:20:00*7.791*7.791*7.791*7.791
09/21/2011 19:25:00*7.791*7.791*7.791*7.791
09/21/2011 19:30:00*7.791*7.791*7.791*7.791
09/21/2011 19:35:00*7.791*7.791*7.791*7.791
09/21/2011 19:40:00*7.791*7.7913*7.7913*7.791
09/21/2011 19:45:00*7.7913*7.7913*7.7913*7.7913
09/21/2011 19:50:00*7.7913*7.7913*7.7913*7.7913
09/21/2011 19:55:00*7.7913*7.7914*7.7914*7.7913
09/21/2011 20:00:00*7.7914*7.7914*7.7914*7.7914
09/21/2011 20:05:00*7.7914*7.7922*7.7941*7.7913
09/21/2011 20:10:00*7.7922*7.7921*7.7925*7.7921
09/21/2011 20:15:00*7.7921*7.794*7.794*7.7921
09/21/2011 20:20:00*7.794*7.7936*7.794*7.7936
09/21/2011 20:25:00*7.7936*7.7936*7.7936*7.7936
09/21/2011 20:30:00*7.7936*7.7936*7.7936*7.7936
09/21/2011 20:35:00*7.7936*7.794*7.794*7.7936
09/21/2011 20:40:00*7.794*7.7943*7.7943*7.794
09/21/2011 20:45:00*7.7943*7.7943*7.7943*7.7943
09/21/2011 20:50:00*7.7943*7.7946*7.7946*7.7943
09/21/2011 20:55:00*7.7946*7.7944*7.7946*7.7944
09/21/2011 21:00:00*7.7944*7.7944*7.7944*7.7944
09/21/2011 21:05:00*7.7944*7.7944*7.7944*7.7944
09/21/2011 21:10:00*7.7944*7.7954*7.7954*7.7944
09/21/2011 21:15:00*7.7954*7.7954*7.7954*7.7954
09/21/2011 21:20:00*7.7954*7.7952*7.7954*7.7951
09/21/2011 21:25:00*7.7952*7.79525*7.79525*7.7951
09/21/2011 21:30:00*7.79525*7.79507*7.79525*7.79507
09/21/2011 21:35:00*7.79507*7.7951*7.7951*7.7949
09/21/2011 21:40:00*7.7951*7.79505*7.7951*7.79495
09/21/2011 21:45:00*7.79505*7.79485*7.79505*7.7948
09/21/2011 21:50:00*7.79485*7.7948*7.79485*7.79475
09/21/2011 21:55:00*7.7948*7.7953*7.7953*7.7948
09/21/2011 22:00:00*7.7953*7.7949*7.7953*7.7949
09/21/2011 22:05:00*7.7949*7.79505*7.79505*7.7949
09/21/2011 22:10:00*7.79505*7.79505*7.79505*7.79505
09/21/2011 22:15:00*7.79505*7.7952*7.7953*7.79505
09/21/2011 22:20:00*7.7952*7.79555*7.79555*7.7952
09/21/2011 22:25:00*7.79555*7.79585*7.7959*7.7955
09/21/2011 22:30:00*7.79585*7.79592*7.79595*7.79575
09/21/2011 22:35:00*7.79592*7.7958*7.79592*7.7958
09/21/2011 22:40:00*7.7958*7.79605*7.79605*7.7958
09/21/2011 22:45:00*7.79605*7.7968*7.7968*7.79595
09/21/2011 22:50:00*7.7968*7.79665*7.79685*7.79665
09/21/2011 22:55:00*7.79665*7.79663*7.79665*7.7965
09/21/2011 23:00:00*7.79663*7.79663*7.79663*7.79663
09/21/2011 23:05:00*7.79663*7.79663*7.79663*7.79663
09/21/2011 23:10:00*7.79663*7.7969*7.7969*7.79663
09/21/2011 23:15:00*7.7969*7.7966*7.7969*7.7966
09/21/2011 23:20:00*7.7966*7.7967*7.79685*7.7966
09/21/2011 23:25:00*7.7967*7.7962*7.7967*7.7962
09/21/2011 23:30:00*7.7962*7.7962*7.79655*7.7962
09/21/2011 23:35:00*7.7962*7.7962*7.7965*7.7962
09/21/2011 23:40:00*7.7962*7.7962*7.7963*7.7961
09/21/2011 23:45:00*7.7962*7.7962*7.7962*7.7962
09/21/2011 23:50:00*7.7962*7.7962*7.7962*7.7962
09/21/2011 23:55:00*7.7962*7.7962*7.7962*7.7962
09/22/2011 00:00:00*7.7962*7.79603*7.7962*7.79603
09/22/2011 00:05:00*7.79603*7.7961*7.7961*7.79601
09/22/2011 00:10:00*7.7961*7.79705*7.7972*7.7961
09/22/2011 00:15:00*7.79705*7.79675*7.79705*7.7967
09/22/2011 00:20:00*7.79675*7.79629*7.79675*7.79629
09/22/2011 00:25:00*7.79629*7.796*7.79632*7.796
09/22/2011 00:30:00*7.796*7.79603*7.79632*7.796
09/22/2011 00:35:00*7.79603*7.796*7.7964*7.796
09/22/2011 00:40:00*7.796*7.7963*7.7963*7.796
09/22/2011 00:45:00*7.7963*7.7964*7.7964*7.7963
09/22/2011 00:50:00*7.7964*7.79605*7.7964*7.79605
09/22/2011 00:55:00*7.79605*7.796*7.79605*7.796
09/22/2011 01:00:00*7.796*7.79636*7.79655*7.796
09/22/2011 01:05:00*7.79636*7.79655*7.79655*7.79636
09/22/2011 01:10:00*7.79655*7.79645*7.79655*7.7963
09/22/2011 01:15:00*7.79645*7.7961*7.79645*7.7956
09/22/2011 01:20:00*7.7961*7.79565*7.7961*7.79565
09/22/2011 01:25:00*7.79565*7.7957*7.7957*7.7955
09/22/2011 01:30:00*7.7957*7.7959*7.7959*7.7957
09/22/2011 01:35:00*7.7959*7.79567*7.7959*7.7955
09/22/2011 01:40:00*7.79567*7.7958*7.7958*7.79567
09/22/2011 01:45:00*7.7958*7.7958*7.7958*7.7958
09/22/2011 01:50:00*7.7958*7.7959*7.7959*7.7958
09/22/2011 01:55:00*7.7959*7.7959*7.796*7.7958
09/22/2011 02:00:00*7.7959*7.7959*7.7959*7.7959
09/22/2011 02:05:00*7.7959*7.7959*7.7959*7.7959
09/22/2011 02:10:00*7.7959*7.7959*7.7959*7.7959
09/22/2011 02:15:00*7.7959*7.796*7.7961*7.7959
09/22/2011 02:20:00*7.796*7.7962*7.7962*7.796
09/22/2011 02:25:00*7.7962*7.79692*7.7971*7.7962
09/22/2011 02:30:00*7.79692*7.7971*7.7971*7.79692
09/22/2011 02:35:00*7.7971*7.79746*7.79746*7.7971
09/22/2011 02:40:00*7.79746*7.79769*7.7977*7.7973
09/22/2011 02:45:00*7.79769*7.79775*7.79775*7.79769
09/22/2011 02:50:00*7.79775*7.7982*7.7983*7.79775
09/22/2011 02:55:00*7.7982*7.7983*7.79839*7.7982
09/22/2011 03:00:00*7.7983*7.7976*7.7983*7.7976
09/22/2011 03:05:00*7.7976*7.7976*7.7977*7.79747
09/22/2011 03:10:00*7.7976*7.797*7.7976*7.797
09/22/2011 03:15:00*7.797*7.7968*7.79735*7.7968
09/22/2011 03:20:00*7.7968*7.79635*7.7968*7.7962
09/22/2011 03:25:00*7.79635*7.79633*7.7967*7.7962
09/22/2011 03:30:00*7.79633*7.7963*7.7966*7.7963
09/22/2011 03:35:00*7.7963*7.7963*7.7965*7.7963
09/22/2011 03:40:00*7.7963*7.7955*7.7963*7.7953
09/22/2011 03:45:00*7.7955*7.79595*7.796*7.7954
09/22/2011 03:50:00*7.79595*7.79696*7.79696*7.79595
09/22/2011 03:55:00*7.79696*7.7973*7.7974*7.79696
09/22/2011 04:00:00*7.7973*7.79902*7.79902*7.7973
09/22/2011 04:05:00*7.79902*7.8*7.8002*7.79902
09/22/2011 04:10:00*7.8*7.8*7.80025*7.8
09/22/2011 04:15:00*7.8*7.8002*7.8002*7.8
09/22/2011 04:20:00*7.8002*7.8002*7.80035*7.8002
09/22/2011 04:25:00*7.8002*7.8002*7.8002*7.8002
09/22/2011 04:30:00*7.8002*7.8014*7.8014*7.8002
09/22/2011 04:35:00*7.8014*7.80133*7.8014*7.80133
09/22/2011 04:40:00*7.80133*7.8021*7.8021*7.80133
09/22/2011 04:45:00*7.8021*7.8021*7.8021*7.8021
09/22/2011 04:50:00*7.8021*7.80205*7.80225*7.8018
09/22/2011 04:55:00*7.80205*7.80175*7.80205*7.80175
09/22/2011 05:00:00*7.80175*7.8014*7.80205*7.8014
09/22/2011 05:05:00*7.8014*7.8021*7.8021*7.8014
09/22/2011 05:10:00*7.8021*7.8022*7.8022*7.8021
09/22/2011 05:15:00*7.8022*7.8017*7.8022*7.8017
09/22/2011 05:20:00*7.8017*7.80178*7.80178*7.8017
09/22/2011 05:25:00*7.80178*7.8018*7.8018*7.80178
09/22/2011 05:30:00*7.8018*7.8021*7.8021*7.8018
09/22/2011 05:35:00*7.8021*7.8032*7.80335*7.8021
09/22/2011 05:40:00*7.8032*7.80355*7.8037*7.8032
09/22/2011 05:45:00*7.80355*7.8035*7.80355*7.80346
09/22/2011 05:50:00*7.8035*7.8038*7.80394*7.8035
09/22/2011 05:55:00*7.8038*7.8037*7.80385*7.8037
09/22/2011 06:00:00*7.8037*7.8035*7.8037*7.80347
09/22/2011 06:05:00*7.8035*7.80352*7.8037*7.8035
09/22/2011 06:10:00*7.80352*7.80296*7.80352*7.80296
09/22/2011 06:15:00*7.80296*7.8034*7.8034*7.80296
09/22/2011 06:20:00*7.8034*7.80335*7.8034*7.80335
09/22/2011 06:25:00*7.80335*7.80361*7.8039*7.80335
09/22/2011 06:30:00*7.80361*7.80345*7.80361*7.8033
09/22/2011 06:35:00*7.80345*7.80345*7.80345*7.80345
09/22/2011 06:40:00*7.80345*7.8028*7.80345*7.8028
09/22/2011 06:45:00*7.8028*7.8034*7.8034*7.8028
09/22/2011 06:50:00*7.8034*7.80335*7.8034*7.8032
09/22/2011 06:55:00*7.80335*7.8036*7.8036*7.8032
09/22/2011 07:00:00*7.8036*7.80348*7.8036*7.80348
09/22/2011 07:05:00*7.80348*7.8038*7.8038*7.80348
09/22/2011 07:10:00*7.8038*7.8039*7.8039*7.8038
09/22/2011 07:15:00*7.8039*7.8038*7.80395*7.8038
09/22/2011 07:20:00*7.8038*7.80363*7.8039*7.80363
09/22/2011 07:25:00*7.80363*7.80382*7.80382*7.80358
09/22/2011 07:30:00*7.80382*7.8036*7.80382*7.8036
09/22/2011 07:35:00*7.8036*7.80337*7.8036*7.80337
09/22/2011 07:40:00*7.80337*7.8033*7.80337*7.8033
09/22/2011 07:45:00*7.8033*7.80228*7.8033*7.80228
09/22/2011 07:50:00*7.80228*7.8019*7.80246*7.8019
09/22/2011 07:55:00*7.8019*7.802*7.802*7.8019
09/22/2011 08:00:00*7.802*7.8*7.802*7.7999
09/22/2011 08:05:00*7.8*7.80171*7.80212*7.8
09/22/2011 08:10:00*7.80171*7.8003*7.80171*7.8003
09/22/2011 08:15:00*7.8003*7.8003*7.8003*7.8003
09/22/2011 08:20:00*7.8003*7.80021*7.8003*7.8002
09/22/2011 08:25:00*7.80021*7.8001*7.80021*7.8001
09/22/2011 08:30:00*7.8001*7.8001*7.8001*7.8001
09/22/2011 08:35:00*7.8001*7.8001*7.8001*7.8001
09/22/2011 08:40:00*7.8001*7.80034*7.80034*7.8001
09/22/2011 08:45:00*7.80034*7.8002*7.80034*7.8002
09/22/2011 08:50:00*7.8002*7.8003*7.801*7.8002
09/22/2011 08:55:00*7.8003*7.80109*7.80109*7.8003
09/22/2011 09:00:00*7.80109*7.8015*7.8015*7.80109
09/22/2011 09:05:00*7.8015*7.80131*7.8015*7.80125
09/22/2011 09:10:00*7.80131*7.8019*7.8021*7.80126
09/22/2011 09:15:00*7.8019*7.80005*7.8019*7.80005
09/22/2011 09:20:00*7.80005*7.80007*7.8001*7.80001
09/22/2011 09:25:00*7.80007*7.7998*7.8001*7.7998
09/22/2011 09:30:00*7.7998*7.7998*7.7998*7.7998
09/22/2011 09:35:00*7.7998*7.79961*7.7998*7.79961
09/22/2011 09:40:00*7.79961*7.7999*7.7999*7.79961
09/22/2011 09:45:00*7.7999*7.7999*7.7999*7.7998
09/22/2011 09:50:00*7.7999*7.8004*7.8006*7.79981
09/22/2011 09:55:00*7.8004*7.8002*7.8004*7.8002
09/22/2011 10:00:00*7.8002*7.80041*7.8005*7.8002
09/22/2011 10:05:00*7.80041*7.8006*7.8009*7.80041
09/22/2011 10:10:00*7.8006*7.79992*7.8006*7.79992
09/22/2011 10:15:00*7.79992*7.79971*7.79992*7.79971
09/22/2011 10:20:00*7.79971*7.79965*7.7998*7.79965
09/22/2011 10:25:00*7.79965*7.79961*7.79965*7.7995
09/22/2011 10:30:00*7.79961*7.79965*7.7997*7.79961
09/22/2011 10:35:00*7.79965*7.80005*7.80005*7.79965
09/22/2011 10:40:00*7.80005*7.8004*7.8004*7.80005
09/22/2011 10:45:00*7.8004*7.8004*7.8004*7.8004
09/22/2011 10:50:00*7.8004*7.7998*7.8031*7.7998
09/22/2011 10:55:00*7.7998*7.8014*7.8014*7.7998
09/22/2011 11:00:00*7.8014*7.7997*7.8014*7.7997
09/22/2011 11:05:00*7.7997*7.80047*7.80047*7.7997
09/22/2011 11:10:00*7.80047*7.8006*7.8006*7.80047
09/22/2011 11:15:00*7.8006*7.80051*7.8006*7.80051
09/22/2011 11:20:00*7.80051*7.79981*7.80051*7.79981
09/22/2011 11:25:00*7.79981*7.7997*7.79981*7.79943
09/22/2011 11:30:00*7.7997*7.8003*7.8003*7.7997
09/22/2011 11:35:00*7.8003*7.79931*7.8004*7.79931
09/22/2011 11:40:00*7.79931*7.80034*7.80034*7.79931
09/22/2011 11:45:00*7.80034*7.80154*7.80154*7.80004
09/22/2011 11:50:00*7.80154*7.80119*7.80154*7.80119
09/22/2011 11:55:00*7.80119*7.80085*7.80119*7.80081
09/22/2011 12:00:00*7.80085*7.80081*7.80085*7.80081
09/22/2011 12:05:00*7.80081*7.80081*7.80081*7.80081
09/22/2011 12:10:00*7.80081*7.80155*7.80155*7.80081
09/22/2011 12:15:00*7.80155*7.8019*7.8019*7.80155
09/22/2011 12:20:00*7.8019*7.8019*7.8019*7.8019
09/22/2011 12:25:00*7.8019*7.80181*7.8021*7.8014
09/22/2011 12:30:00*7.80181*7.80181*7.80181*7.80181
09/22/2011 12:35:00*7.80181*7.80181*7.80181*7.80181
09/22/2011 12:40:00*7.80181*7.80181*7.80181*7.80181
09/22/2011 12:45:00*7.80181*7.80196*7.80202*7.80138
09/22/2011 12:50:00*7.80196*7.80196*7.80196*7.80196
09/22/2011 12:55:00*7.80196*7.80031*7.80196*7.80031
09/22/2011 13:00:00*7.80031*7.7999*7.80132*7.7999
09/22/2011 13:05:00*7.7999*7.80031*7.80031*7.79981
09/22/2011 13:10:00*7.80031*7.80031*7.80031*7.80031
09/22/2011 13:15:00*7.80031*7.80031*7.80031*7.80031
09/22/2011 13:20:00*7.80031*7.79985*7.80031*7.79985
09/22/2011 13:25:00*7.79985*7.79985*7.79985*7.79981
09/22/2011 13:30:00*7.79985*7.79985*7.79985*7.79985
09/22/2011 13:35:00*7.79985*7.79985*7.79985*7.79985
09/22/2011 13:40:00*7.79985*7.79931*7.79985*7.79931
09/22/2011 13:45:00*7.79931*7.79951*7.79951*7.79931
09/22/2011 13:50:00*7.79951*7.79951*7.79951*7.79951
09/22/2011 13:55:00*7.79951*7.79951*7.79951*7.79951
09/22/2011 14:00:00*7.79951*7.79951*7.79951*7.79951
09/22/2011 14:05:00*7.79951*7.7999*7.7999*7.79951
09/22/2011 14:10:00*7.7999*7.7999*7.7999*7.7999
09/22/2011 14:15:00*7.7999*7.79951*7.7999*7.79951
09/22/2011 14:20:00*7.79951*7.79931*7.7999*7.79931
09/22/2011 14:25:00*7.79931*7.79931*7.79931*7.79931
09/22/2011 14:30:00*7.79931*7.79931*7.79931*7.79931
09/22/2011 14:35:00*7.79931*7.7996*7.7996*7.79931
09/22/2011 14:40:00*7.7996*7.7996*7.7996*7.7996
09/22/2011 14:45:00*7.7996*7.80005*7.80005*7.7996
09/22/2011 14:50:00*7.80005*7.80005*7.80005*7.80001
09/22/2011 14:55:00*7.80005*7.80001*7.80005*7.80001
09/22/2011 15:00:00*7.80001*7.80142*7.80142*7.80001
09/22/2011 15:05:00*7.80142*7.80268*7.8027*7.80142
09/22/2011 15:10:00*7.80268*7.8015*7.80268*7.80141
09/22/2011 15:15:00*7.8015*7.80054*7.8015*7.80054
09/22/2011 15:20:00*7.80054*7.79965*7.80054*7.79965
09/22/2011 15:25:00*7.79965*7.8011*7.8011*7.79945
09/22/2011 15:30:00*7.8011*7.8011*7.8016*7.8011
09/22/2011 15:35:00*7.8011*7.80034*7.8011*7.80034
09/22/2011 15:40:00*7.80034*7.7999*7.80034*7.7999
09/22/2011 15:45:00*7.7999*7.79991*7.79991*7.7999
09/22/2011 15:50:00*7.79991*7.80035*7.80035*7.7999
09/22/2011 15:55:00*7.80035*7.8*7.80035*7.8
09/22/2011 16:00:00*7.8*7.80061*7.80061*7.8
09/22/2011 16:05:00*7.80061*7.8007*7.8007*7.80061
09/22/2011 16:10:00*7.8007*7.7999*7.8007*7.7999
09/22/2011 16:15:00*7.7999*7.7999*7.7999*7.7999
09/22/2011 16:20:00*7.7999*7.80049*7.80049*7.79981
09/22/2011 16:25:00*7.80049*7.80007*7.80049*7.80007
09/22/2011 16:30:00*7.80007*7.8005*7.8005*7.7999
09/22/2011 16:35:00*7.8005*7.8011*7.8011*7.80005
09/22/2011 16:40:00*7.8011*7.8009*7.8011*7.8009
09/22/2011 16:45:00*7.8009*7.801*7.801*7.8009
09/22/2011 16:50:00*7.801*7.801*7.801*7.801
09/22/2011 16:55:00*7.801*7.8011*7.8011*7.80081
09/22/2011 17:00:00*7.8011*7.8004*7.8011*7.8004
