09/20/2011 17:05:00*7.7886*7.7885*7.7886*7.7885
09/20/2011 17:10:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 17:15:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 17:20:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 17:25:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 17:30:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 17:35:00*7.7885*7.7886*7.7886*7.7885
09/20/2011 17:40:00*7.7886*7.789*7.789*7.7886
09/20/2011 17:45:00*7.789*7.789*7.789*7.789
09/20/2011 17:50:00*7.789*7.789*7.789*7.789
09/20/2011 17:55:00*7.789*7.789*7.789*7.789
09/20/2011 18:00:00*7.789*7.789*7.789*7.789
09/20/2011 18:05:00*7.789*7.789*7.789*7.7889
09/20/2011 18:10:00*7.789*7.789*7.789*7.789
09/20/2011 18:15:00*7.789*7.789*7.789*7.789
09/20/2011 18:20:00*7.789*7.789*7.789*7.789
09/20/2011 18:25:00*7.789*7.789*7.789*7.7888
09/20/2011 18:30:00*7.789*7.789*7.789*7.7888
09/20/2011 18:35:00*7.789*7.789*7.789*7.789
09/20/2011 18:40:00*7.789*7.7885*7.789*7.7885
09/20/2011 18:45:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 18:50:00*7.7885*7.7885*7.7885*7.7885
09/20/2011 18:55:00*7.7885*7.78851*7.78851*7.7885
09/20/2011 19:00:00*7.78851*7.7885*7.78851*7.7885
09/20/2011 19:05:00*7.7885*7.7885*7.7891*7.7884
09/20/2011 19:10:00*7.7885*7.7889*7.789*7.7884
09/20/2011 19:15:00*7.7889*7.7889*7.7889*7.7889
09/20/2011 19:20:00*7.7889*7.7889*7.7889*7.7889
09/20/2011 19:25:00*7.7889*7.7888*7.7889*7.7885
09/20/2011 19:30:00*7.7888*7.789*7.7893*7.7888
09/20/2011 19:35:00*7.789*7.789*7.789*7.789
09/20/2011 19:40:00*7.789*7.789*7.7891*7.789
09/20/2011 19:45:00*7.789*7.7894*7.7895*7.789
09/20/2011 19:50:00*7.7894*7.7894*7.7894*7.7894
09/20/2011 19:55:00*7.7894*7.7894*7.7894*7.7894
09/20/2011 20:00:00*7.7894*7.789*7.7894*7.7888
09/20/2011 20:05:00*7.789*7.789*7.789*7.789
09/20/2011 20:10:00*7.789*7.7892*7.7892*7.789
09/20/2011 20:15:00*7.7892*7.7895*7.7898*7.7891
09/20/2011 20:20:00*7.7895*7.7895*7.7895*7.7895
09/20/2011 20:25:00*7.7895*7.7895*7.7895*7.7895
09/20/2011 20:30:00*7.7895*7.7896*7.7896*7.7895
09/20/2011 20:35:00*7.7896*7.7895*7.7896*7.7894
09/20/2011 20:40:00*7.7895*7.7895*7.7895*7.7895
09/20/2011 20:45:00*7.7895*7.7896*7.7896*7.7895
09/20/2011 20:50:00*7.7896*7.7901*7.7901*7.7896
09/20/2011 20:55:00*7.7901*7.7897*7.7901*7.7894
09/20/2011 21:00:00*7.7897*7.7896*7.7897*7.7896
09/20/2011 21:05:00*7.7896*7.7896*7.7896*7.7896
09/20/2011 21:10:00*7.7896*7.7897*7.7897*7.7896
09/20/2011 21:15:00*7.7897*7.78967*7.7898*7.78967
09/20/2011 21:20:00*7.78967*7.7893*7.78967*7.7893
09/20/2011 21:25:00*7.7893*7.7894*7.78955*7.7893
09/20/2011 21:30:00*7.7894*7.7894*7.7894*7.7894
09/20/2011 21:35:00*7.7894*7.7896*7.7896*7.7894
09/20/2011 21:40:00*7.7896*7.7896*7.7896*7.78954
09/20/2011 21:45:00*7.7896*7.7896*7.78985*7.7895
09/20/2011 21:50:00*7.7896*7.7896*7.7896*7.7895
09/20/2011 21:55:00*7.7896*7.7895*7.7896*7.7895
09/20/2011 22:00:00*7.7895*7.7895*7.7895*7.7895
09/20/2011 22:05:00*7.7895*7.7896*7.7896*7.7895
09/20/2011 22:10:00*7.7896*7.7899*7.79*7.7896
09/20/2011 22:15:00*7.7899*7.78975*7.79*7.7897
09/20/2011 22:20:00*7.78975*7.7897*7.78975*7.78965
09/20/2011 22:25:00*7.7897*7.7894*7.7898*7.7894
09/20/2011 22:30:00*7.7894*7.7894*7.7894*7.7892
09/20/2011 22:35:00*7.7894*7.7894*7.7895*7.7893
09/20/2011 22:40:00*7.7894*7.78955*7.7896*7.7894
09/20/2011 22:45:00*7.78955*7.7896*7.7898*7.7895
09/20/2011 22:50:00*7.7896*7.7896*7.7896*7.7895
09/20/2011 22:55:00*7.7896*7.7897*7.7898*7.7895
09/20/2011 23:00:00*7.7897*7.7896*7.7897*7.7895
09/20/2011 23:05:00*7.7896*7.7898*7.7898*7.7896
09/20/2011 23:10:00*7.7898*7.7897*7.7898*7.7897
09/20/2011 23:15:00*7.7897*7.7897*7.7899*7.7897
09/20/2011 23:20:00*7.7897*7.78965*7.7898*7.78965
09/20/2011 23:25:00*7.78965*7.78965*7.78965*7.78965
09/20/2011 23:30:00*7.78965*7.78945*7.78965*7.78945
09/20/2011 23:35:00*7.78945*7.7893*7.78945*7.7893
09/20/2011 23:40:00*7.7893*7.7891*7.7893*7.7889
09/20/2011 23:45:00*7.7891*7.789*7.7891*7.789
09/20/2011 23:50:00*7.789*7.789*7.789*7.789
09/20/2011 23:55:00*7.789*7.789*7.78915*7.789
09/21/2011 00:00:00*7.789*7.78895*7.789*7.7888
09/21/2011 00:05:00*7.78895*7.7888*7.78895*7.7888
09/21/2011 00:10:00*7.7888*7.7888*7.7889*7.7888
09/21/2011 00:15:00*7.7888*7.789*7.789*7.7888
09/21/2011 00:20:00*7.789*7.78905*7.7892*7.7888
09/21/2011 00:25:00*7.78905*7.7889*7.7891*7.7889
09/21/2011 00:30:00*7.7889*7.7887*7.7889*7.7887
09/21/2011 00:35:00*7.7887*7.78875*7.78875*7.7887
09/21/2011 00:40:00*7.78875*7.7888*7.7888*7.78875
09/21/2011 00:45:00*7.7888*7.78885*7.7889*7.7888
09/21/2011 00:50:00*7.78885*7.7888*7.78885*7.7888
09/21/2011 00:55:00*7.7888*7.7888*7.7888*7.7888
09/21/2011 01:00:00*7.7888*7.7888*7.7888*7.7888
09/21/2011 01:05:00*7.7888*7.78875*7.7888*7.78875
09/21/2011 01:10:00*7.78875*7.7886*7.78875*7.7885
09/21/2011 01:15:00*7.7886*7.7885*7.7886*7.7884
09/21/2011 01:20:00*7.7885*7.7884*7.78875*7.7884
09/21/2011 01:25:00*7.7884*7.7885*7.7885*7.78835
09/21/2011 01:30:00*7.7885*7.7885*7.7885*7.78845
09/21/2011 01:35:00*7.7885*7.78845*7.7885*7.7884
09/21/2011 01:40:00*7.78845*7.78835*7.78845*7.78835
09/21/2011 01:45:00*7.78835*7.78835*7.7884*7.7883
09/21/2011 01:50:00*7.78835*7.7884*7.7884*7.7883
09/21/2011 01:55:00*7.7884*7.7885*7.7889*7.7884
09/21/2011 02:00:00*7.7885*7.7886*7.78865*7.7884
09/21/2011 02:05:00*7.7886*7.78855*7.7886*7.78849
09/21/2011 02:10:00*7.78855*7.7884*7.78864*7.7884
09/21/2011 02:15:00*7.7884*7.7884*7.7884*7.78837
09/21/2011 02:20:00*7.7884*7.7884*7.78845*7.7884
09/21/2011 02:25:00*7.7884*7.78845*7.78846*7.78836
09/21/2011 02:30:00*7.78845*7.78845*7.78845*7.7884
09/21/2011 02:35:00*7.78845*7.7881*7.78845*7.7881
09/21/2011 02:40:00*7.7881*7.7884*7.7884*7.7881
09/21/2011 02:45:00*7.7884*7.7884*7.7884*7.7884
09/21/2011 02:50:00*7.7884*7.78831*7.7884*7.7883
09/21/2011 02:55:00*7.78831*7.7884*7.7884*7.78831
09/21/2011 03:00:00*7.7884*7.7883*7.7884*7.7883
09/21/2011 03:05:00*7.7883*7.7883*7.78839*7.7883
09/21/2011 03:10:00*7.7883*7.7884*7.7884*7.7883
09/21/2011 03:15:00*7.7884*7.7883*7.78845*7.7883
09/21/2011 03:20:00*7.7883*7.7883*7.7884*7.7883
09/21/2011 03:25:00*7.7883*7.7885*7.7885*7.7883
09/21/2011 03:30:00*7.7885*7.7886*7.7886*7.7885
09/21/2011 03:35:00*7.7886*7.7893*7.7893*7.7886
09/21/2011 03:40:00*7.7893*7.7891*7.7893*7.7891
09/21/2011 03:45:00*7.7891*7.7889*7.7891*7.7889
09/21/2011 03:50:00*7.7889*7.7891*7.7891*7.7889
09/21/2011 03:55:00*7.7891*7.789*7.7891*7.789
09/21/2011 04:00:00*7.789*7.789*7.789*7.789
09/21/2011 04:05:00*7.789*7.7891*7.7891*7.789
09/21/2011 04:10:00*7.7891*7.789*7.7891*7.789
09/21/2011 04:15:00*7.789*7.789*7.789*7.789
09/21/2011 04:20:00*7.789*7.78935*7.7894*7.789
09/21/2011 04:25:00*7.78935*7.7893*7.7894*7.7892
09/21/2011 04:30:00*7.7893*7.7894*7.7894*7.7893
09/21/2011 04:35:00*7.7894*7.7895*7.7895*7.7894
09/21/2011 04:40:00*7.7895*7.78975*7.78975*7.7895
09/21/2011 04:45:00*7.78975*7.7896*7.7899*7.7896
09/21/2011 04:50:00*7.7896*7.7896*7.7897*7.7895
09/21/2011 04:55:00*7.7896*7.7896*7.7897*7.7896
09/21/2011 05:00:00*7.7896*7.78945*7.7896*7.7894
09/21/2011 05:05:00*7.78945*7.78936*7.78945*7.7892
09/21/2011 05:10:00*7.78936*7.7894*7.7894*7.7893
09/21/2011 05:15:00*7.7894*7.7893*7.7894*7.78925
09/21/2011 05:20:00*7.7893*7.78924*7.7895*7.78924
09/21/2011 05:25:00*7.78924*7.78911*7.78924*7.7891
09/21/2011 05:30:00*7.78911*7.7893*7.7893*7.78905
09/21/2011 05:35:00*7.7893*7.78921*7.7894*7.78921
09/21/2011 05:40:00*7.78921*7.78912*7.7893*7.78912
09/21/2011 05:45:00*7.78912*7.78913*7.7893*7.7891
09/21/2011 05:50:00*7.78913*7.7892*7.78933*7.78913
09/21/2011 05:55:00*7.7892*7.7893*7.7893*7.7892
09/21/2011 06:00:00*7.7893*7.7893*7.7894*7.7893
09/21/2011 06:05:00*7.7893*7.78925*7.7894*7.78925
09/21/2011 06:10:00*7.78925*7.78925*7.78925*7.7892
09/21/2011 06:15:00*7.78925*7.7899*7.7899*7.78925
09/21/2011 06:20:00*7.7899*7.79005*7.79005*7.7899
09/21/2011 06:25:00*7.79005*7.79031*7.79032*7.79002
09/21/2011 06:30:00*7.79031*7.7903*7.79031*7.7902
09/21/2011 06:35:00*7.7903*7.7903*7.7903*7.7903
09/21/2011 06:40:00*7.7903*7.7903*7.7903*7.7903
09/21/2011 06:45:00*7.7903*7.7903*7.7903*7.7903
09/21/2011 06:50:00*7.7903*7.7903*7.7903*7.7903
09/21/2011 06:55:00*7.7903*7.7903*7.7903*7.7902
09/21/2011 07:00:00*7.7903*7.7902*7.79031*7.7902
09/21/2011 07:05:00*7.7902*7.79046*7.79048*7.7902
09/21/2011 07:10:00*7.79046*7.7906*7.7906*7.79043
09/21/2011 07:15:00*7.7906*7.79062*7.79077*7.7906
09/21/2011 07:20:00*7.79062*7.7907*7.7907*7.79061
09/21/2011 07:25:00*7.7907*7.7906*7.79097*7.7906
09/21/2011 07:30:00*7.7906*7.79079*7.79103*7.7906
09/21/2011 07:35:00*7.79079*7.79106*7.79106*7.79079
09/21/2011 07:40:00*7.79106*7.79032*7.79106*7.79021
09/21/2011 07:45:00*7.79032*7.7913*7.7913*7.7902
09/21/2011 07:50:00*7.7913*7.79071*7.79135*7.79071
09/21/2011 07:55:00*7.79071*7.7913*7.7913*7.79071
09/21/2011 08:00:00*7.7913*7.7913*7.7915*7.7913
09/21/2011 08:05:00*7.7913*7.79195*7.79195*7.7913
09/21/2011 08:10:00*7.79195*7.79171*7.7924*7.79171
09/21/2011 08:15:00*7.79171*7.79122*7.79171*7.79115
09/21/2011 08:20:00*7.79122*7.7918*7.7918*7.79122
09/21/2011 08:25:00*7.7918*7.7918*7.7918*7.7918
09/21/2011 08:30:00*7.7918*7.7919*7.7919*7.7918
09/21/2011 08:35:00*7.7919*7.7918*7.792*7.7917
09/21/2011 08:40:00*7.7918*7.7919*7.7919*7.79171
09/21/2011 08:45:00*7.7919*7.7918*7.7919*7.7918
09/21/2011 08:50:00*7.7918*7.79195*7.79195*7.7918
09/21/2011 08:55:00*7.79195*7.7917*7.79195*7.7917
09/21/2011 09:00:00*7.7917*7.791*7.7917*7.7908
09/21/2011 09:05:00*7.791*7.79133*7.79133*7.791
09/21/2011 09:10:00*7.79133*7.79182*7.7919*7.79133
09/21/2011 09:15:00*7.79182*7.7916*7.7921*7.7916
09/21/2011 09:20:00*7.7916*7.7914*7.7918*7.7914
09/21/2011 09:25:00*7.7914*7.7914*7.7914*7.7911
09/21/2011 09:30:00*7.7914*7.7914*7.7914*7.7914
09/21/2011 09:35:00*7.7914*7.79181*7.79181*7.7914
09/21/2011 09:40:00*7.79181*7.7914*7.79181*7.7914
09/21/2011 09:45:00*7.7914*7.79134*7.7914*7.79134
09/21/2011 09:50:00*7.79134*7.79131*7.79134*7.79131
09/21/2011 09:55:00*7.79131*7.79165*7.79165*7.79131
09/21/2011 10:00:00*7.79165*7.79165*7.79165*7.79165
09/21/2011 10:05:00*7.79165*7.7919*7.79195*7.7915
09/21/2011 10:10:00*7.7919*7.79183*7.7919*7.79183
09/21/2011 10:15:00*7.79183*7.79166*7.79185*7.79166
09/21/2011 10:20:00*7.79166*7.79194*7.79194*7.79166
09/21/2011 10:25:00*7.79194*7.79194*7.79194*7.79191
09/21/2011 10:30:00*7.79194*7.79102*7.79195*7.79102
09/21/2011 10:35:00*7.79102*7.79171*7.79171*7.79102
09/21/2011 10:40:00*7.79171*7.7919*7.7919*7.79171
09/21/2011 10:45:00*7.7919*7.79181*7.7919*7.79181
09/21/2011 10:50:00*7.79181*7.7911*7.79181*7.7911
09/21/2011 10:55:00*7.7911*7.7911*7.7911*7.7911
09/21/2011 11:00:00*7.7911*7.7885*7.7911*7.7885
09/21/2011 11:05:00*7.7885*7.7887*7.7887*7.7884
09/21/2011 11:10:00*7.7887*7.7895*7.7899*7.7887
09/21/2011 11:15:00*7.7895*7.78945*7.7895*7.78931
09/21/2011 11:20:00*7.78945*7.78945*7.78945*7.78945
09/21/2011 11:25:00*7.78945*7.78941*7.78945*7.78881
09/21/2011 11:30:00*7.78941*7.7888*7.78941*7.7888
09/21/2011 11:35:00*7.7888*7.78951*7.78951*7.7888
09/21/2011 11:40:00*7.78951*7.78921*7.78951*7.78921
09/21/2011 11:45:00*7.78921*7.7887*7.78921*7.7886
09/21/2011 11:50:00*7.7887*7.78851*7.7887*7.78851
09/21/2011 11:55:00*7.78851*7.78861*7.78861*7.78851
09/21/2011 12:00:00*7.78861*7.78861*7.78861*7.78841
09/21/2011 12:05:00*7.78861*7.78861*7.78861*7.78861
09/21/2011 12:10:00*7.78861*7.78818*7.78861*7.78796
09/21/2011 12:15:00*7.78818*7.78801*7.78818*7.78801
09/21/2011 12:20:00*7.78801*7.7879*7.78825*7.7879
09/21/2011 12:25:00*7.7879*7.78781*7.78817*7.78781
09/21/2011 12:30:00*7.78781*7.78842*7.78842*7.78781
09/21/2011 12:35:00*7.78842*7.78896*7.78896*7.78841
09/21/2011 12:40:00*7.78896*7.78896*7.78896*7.78861
09/21/2011 12:45:00*7.78896*7.78894*7.78896*7.78781
09/21/2011 12:50:00*7.78894*7.78835*7.78894*7.78781
09/21/2011 12:55:00*7.78835*7.78951*7.78951*7.78835
09/21/2011 13:00:00*7.78951*7.78891*7.78951*7.78881
09/21/2011 13:05:00*7.78891*7.78855*7.78891*7.78831
09/21/2011 13:10:00*7.78855*7.78791*7.7893*7.78791
09/21/2011 13:15:00*7.78791*7.78935*7.78935*7.78791
09/21/2011 13:20:00*7.78935*7.78901*7.78945*7.78901
09/21/2011 13:25:00*7.78901*7.78947*7.78947*7.78831
09/21/2011 13:30:00*7.78947*7.78831*7.78947*7.78831
09/21/2011 13:35:00*7.78831*7.78936*7.78936*7.78831
09/21/2011 13:40:00*7.78936*7.78916*7.78936*7.78901
09/21/2011 13:45:00*7.78916*7.78931*7.78931*7.78901
09/21/2011 13:50:00*7.78931*7.78931*7.78931*7.78931
09/21/2011 13:55:00*7.78931*7.78891*7.78931*7.7889
09/21/2011 14:00:00*7.78891*7.7891*7.7891*7.78891
09/21/2011 14:05:00*7.7891*7.78901*7.7891*7.78881
09/21/2011 14:10:00*7.78901*7.78901*7.78901*7.78881
09/21/2011 14:15:00*7.78901*7.7891*7.7891*7.7889
09/21/2011 14:20:00*7.7891*7.789*7.7891*7.789
09/21/2011 14:25:00*7.789*7.7889*7.789*7.7889
09/21/2011 14:30:00*7.7889*7.78931*7.78931*7.7889
09/21/2011 14:35:00*7.78931*7.78901*7.7905*7.78901
09/21/2011 14:40:00*7.78901*7.78901*7.79037*7.78901
09/21/2011 14:45:00*7.78901*7.79096*7.791*7.78901
09/21/2011 14:50:00*7.79096*7.79011*7.79096*7.79011
09/21/2011 14:55:00*7.79011*7.79*7.79011*7.79
09/21/2011 15:00:00*7.79*7.79052*7.79052*7.79
09/21/2011 15:05:00*7.79052*7.79012*7.79052*7.79012
09/21/2011 15:10:00*7.79012*7.79011*7.79012*7.79
09/21/2011 15:15:00*7.79011*7.79067*7.79067*7.79011
09/21/2011 15:20:00*7.79067*7.79031*7.79067*7.79031
09/21/2011 15:25:00*7.79031*7.79063*7.79063*7.79031
09/21/2011 15:30:00*7.79063*7.78881*7.79063*7.78881
09/21/2011 15:35:00*7.78881*7.78881*7.78881*7.78881
09/21/2011 15:40:00*7.78881*7.79086*7.79086*7.78881
09/21/2011 15:45:00*7.79086*7.79106*7.79106*7.79086
09/21/2011 15:50:00*7.79106*7.7911*7.7911*7.7909
09/21/2011 15:55:00*7.7911*7.7914*7.7914*7.791
09/21/2011 16:00:00*7.7914*7.7917*7.7917*7.7914
09/21/2011 16:05:00*7.7917*7.7928*7.79282*7.7914
09/21/2011 16:10:00*7.7928*7.7924*7.7928*7.7924
09/21/2011 16:15:00*7.7924*7.7914*7.79242*7.7914
09/21/2011 16:20:00*7.7914*7.79217*7.79217*7.7914
09/21/2011 16:25:00*7.79217*7.79167*7.7922*7.7915
09/21/2011 16:30:00*7.79167*7.7915*7.7919*7.7915
09/21/2011 16:35:00*7.7915*7.7923*7.7925*7.79141
09/21/2011 16:40:00*7.7923*7.7922*7.7925*7.7917
09/21/2011 16:45:00*7.7922*7.7923*7.7925*7.7922
09/21/2011 16:50:00*7.7923*7.7924*7.79298*7.7923
09/21/2011 16:55:00*7.7924*7.79356*7.7936*7.7924
09/21/2011 17:00:00*7.79356*7.7934*7.79356*7.7934
