09/19/2011 17:05:00*7.7941*7.7941*7.7941*7.794
09/19/2011 17:10:00*7.794*7.7947*7.7947*7.794
09/19/2011 17:15:00*7.7947*7.7947*7.7947*7.7947
09/19/2011 17:20:00*7.7947*7.7942*7.7947*7.7941
09/19/2011 17:25:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 17:30:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 17:35:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 17:40:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 17:45:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 17:50:00*7.7942*7.794*7.7942*7.794
09/19/2011 17:55:00*7.794*7.794*7.794*7.794
09/19/2011 18:00:00*7.794*7.7947*7.7947*7.794
09/19/2011 18:05:00*7.7947*7.7947*7.7947*7.7947
09/19/2011 18:10:00*7.7947*7.7947*7.7947*7.7947
09/19/2011 18:15:00*7.7947*7.7947*7.7947*7.7947
09/19/2011 18:20:00*7.7947*7.7947*7.7947*7.7947
09/19/2011 18:25:00*7.7947*7.7947*7.7947*7.7943
09/19/2011 18:30:00*7.7947*7.7947*7.7947*7.7947
09/19/2011 18:35:00*7.7947*7.7942*7.7947*7.7942
09/19/2011 18:40:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 18:45:00*7.7942*7.7938*7.7942*7.7938
09/19/2011 18:50:00*7.7938*7.7942*7.7942*7.7938
09/19/2011 18:55:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 19:00:00*7.7942*7.7942*7.7942*7.7942
09/19/2011 19:05:00*7.7942*7.7942*7.7942*7.79405
09/19/2011 19:10:00*7.7942*7.7938*7.7942*7.7938
09/19/2011 19:15:00*7.7938*7.7938*7.79405*7.7938
09/19/2011 19:20:00*7.7938*7.79405*7.79405*7.7938
09/19/2011 19:25:00*7.79405*7.7938*7.79405*7.7938
09/19/2011 19:30:00*7.7938*7.79405*7.79405*7.7938
09/19/2011 19:35:00*7.79405*7.7938*7.79405*7.7938
09/19/2011 19:40:00*7.7938*7.7943*7.7943*7.7938
09/19/2011 19:45:00*7.7943*7.7943*7.7943*7.7943
09/19/2011 19:50:00*7.7943*7.7949*7.7949*7.7943
09/19/2011 19:55:00*7.7949*7.795*7.796*7.7949
09/19/2011 20:00:00*7.795*7.7954*7.7954*7.795
09/19/2011 20:05:00*7.7954*7.7954*7.7954*7.7954
09/19/2011 20:10:00*7.7954*7.7956*7.7956*7.7954
09/19/2011 20:15:00*7.7956*7.796*7.796*7.7956
09/19/2011 20:20:00*7.796*7.796*7.796*7.796
09/19/2011 20:25:00*7.796*7.796*7.796*7.796
09/19/2011 20:30:00*7.796*7.7965*7.7965*7.796
09/19/2011 20:35:00*7.7965*7.7963*7.7965*7.7963
09/19/2011 20:40:00*7.7963*7.797*7.797*7.7963
09/19/2011 20:45:00*7.797*7.797*7.797*7.797
09/19/2011 20:50:00*7.797*7.797*7.797*7.797
09/19/2011 20:55:00*7.797*7.79666*7.797*7.79666
09/19/2011 21:00:00*7.79666*7.79675*7.7968*7.7965
09/19/2011 21:05:00*7.79675*7.7964*7.79675*7.7964
09/19/2011 21:10:00*7.7964*7.7963*7.7966*7.7963
09/19/2011 21:15:00*7.7963*7.79524*7.7963*7.79524
09/19/2011 21:20:00*7.79524*7.7961*7.7962*7.79524
09/19/2011 21:25:00*7.7961*7.79625*7.79625*7.79586
09/19/2011 21:30:00*7.79625*7.7964*7.79645*7.79625
09/19/2011 21:35:00*7.7964*7.7963*7.7964*7.7963
09/19/2011 21:40:00*7.7963*7.7963*7.7963*7.7963
09/19/2011 21:45:00*7.7963*7.7959*7.7963*7.7959
09/19/2011 21:50:00*7.7959*7.7957*7.796*7.7949
09/19/2011 21:55:00*7.7957*7.79575*7.79575*7.7957
09/19/2011 22:00:00*7.79575*7.79575*7.79575*7.79575
09/19/2011 22:05:00*7.79575*7.7963*7.7963*7.79575
09/19/2011 22:10:00*7.7963*7.7961*7.7963*7.79605
09/19/2011 22:15:00*7.7961*7.7963*7.7963*7.7961
09/19/2011 22:20:00*7.7963*7.7965*7.7965*7.7963
09/19/2011 22:25:00*7.7965*7.79685*7.79685*7.7961
09/19/2011 22:30:00*7.79685*7.7969*7.7969*7.79685
09/19/2011 22:35:00*7.7969*7.7969*7.7969*7.7969
09/19/2011 22:40:00*7.7969*7.7969*7.7969*7.7967
09/19/2011 22:45:00*7.7969*7.79692*7.7971*7.7969
09/19/2011 22:50:00*7.79692*7.7971*7.79732*7.79692
09/19/2011 22:55:00*7.7971*7.79725*7.79725*7.7971
09/19/2011 23:00:00*7.79725*7.7969*7.79725*7.79686
09/19/2011 23:05:00*7.7969*7.7967*7.7969*7.7961
09/19/2011 23:10:00*7.7967*7.7967*7.7967*7.7967
09/19/2011 23:15:00*7.7967*7.7964*7.7967*7.79635
09/19/2011 23:20:00*7.7964*7.7964*7.7964*7.7964
09/19/2011 23:25:00*7.7964*7.79655*7.7966*7.7964
09/19/2011 23:30:00*7.79655*7.79642*7.79655*7.79595
09/19/2011 23:35:00*7.79642*7.79605*7.79645*7.796
09/19/2011 23:40:00*7.79605*7.7958*7.79617*7.7958
09/19/2011 23:45:00*7.7958*7.7955*7.7958*7.7952
09/19/2011 23:50:00*7.7955*7.79495*7.7955*7.79495
09/19/2011 23:55:00*7.79495*7.79505*7.79512*7.7949
09/20/2011 00:00:00*7.79505*7.795*7.79505*7.79495
09/20/2011 00:05:00*7.795*7.79542*7.79542*7.795
09/20/2011 00:10:00*7.79542*7.7953*7.7955*7.7953
09/20/2011 00:15:00*7.7953*7.7952*7.7953*7.7952
09/20/2011 00:20:00*7.7952*7.7949*7.7952*7.7949
09/20/2011 00:25:00*7.7949*7.7951*7.7951*7.7949
09/20/2011 00:30:00*7.7951*7.7951*7.7952*7.7951
09/20/2011 00:35:00*7.7951*7.7951*7.7951*7.7951
09/20/2011 00:40:00*7.7951*7.7951*7.7951*7.7951
09/20/2011 00:45:00*7.7951*7.7951*7.79515*7.7951
09/20/2011 00:50:00*7.7951*7.7939*7.7951*7.79372
09/20/2011 00:55:00*7.7939*7.7936*7.79392*7.7936
09/20/2011 01:00:00*7.7936*7.7938*7.79405*7.7935
09/20/2011 01:05:00*7.7938*7.7935*7.7939*7.7934
09/20/2011 01:10:00*7.7935*7.79355*7.79375*7.7933
09/20/2011 01:15:00*7.79355*7.79366*7.7939*7.79345
09/20/2011 01:20:00*7.79366*7.7937*7.7938*7.79355
09/20/2011 01:25:00*7.7937*7.7938*7.79385*7.7937
09/20/2011 01:30:00*7.7938*7.7937*7.79385*7.7937
09/20/2011 01:35:00*7.7937*7.79365*7.7938*7.7936
09/20/2011 01:40:00*7.79365*7.79365*7.7937*7.79365
09/20/2011 01:45:00*7.79365*7.79351*7.79365*7.79351
09/20/2011 01:50:00*7.79351*7.7937*7.7938*7.79351
09/20/2011 01:55:00*7.7937*7.7943*7.7943*7.7937
09/20/2011 02:00:00*7.7943*7.79435*7.79445*7.7941
09/20/2011 02:05:00*7.79435*7.79393*7.79435*7.79393
09/20/2011 02:10:00*7.79393*7.7943*7.79455*7.79393
09/20/2011 02:15:00*7.7943*7.7943*7.79435*7.7942
09/20/2011 02:20:00*7.7943*7.7941*7.7943*7.7941
09/20/2011 02:25:00*7.7941*7.79395*7.7941*7.7939
09/20/2011 02:30:00*7.79395*7.79405*7.79405*7.79395
09/20/2011 02:35:00*7.79405*7.7941*7.7941*7.794
09/20/2011 02:40:00*7.7941*7.7943*7.7943*7.7941
09/20/2011 02:45:00*7.7943*7.7943*7.7943*7.7943
09/20/2011 02:50:00*7.7943*7.7943*7.7943*7.7943
09/20/2011 02:55:00*7.7943*7.7944*7.7944*7.7943
09/20/2011 03:00:00*7.7944*7.7944*7.7944*7.7944
09/20/2011 03:05:00*7.7944*7.7944*7.7944*7.7944
09/20/2011 03:10:00*7.7944*7.7942*7.7944*7.7942
09/20/2011 03:15:00*7.7942*7.7938*7.7942*7.7937
09/20/2011 03:20:00*7.7938*7.7937*7.7938*7.7937
09/20/2011 03:25:00*7.7937*7.794*7.794*7.7937
09/20/2011 03:30:00*7.794*7.79371*7.794*7.79371
09/20/2011 03:35:00*7.79371*7.7937*7.79371*7.7937
09/20/2011 03:40:00*7.7937*7.79375*7.79381*7.7937
09/20/2011 03:45:00*7.79375*7.79375*7.79375*7.79375
09/20/2011 03:50:00*7.79375*7.79375*7.79375*7.79375
09/20/2011 03:55:00*7.79375*7.7938*7.7938*7.79375
09/20/2011 04:00:00*7.7938*7.7938*7.7939*7.7938
09/20/2011 04:05:00*7.7938*7.7937*7.7938*7.7937
09/20/2011 04:10:00*7.7937*7.7938*7.7939*7.7937
09/20/2011 04:15:00*7.7938*7.7938*7.7938*7.7938
09/20/2011 04:20:00*7.7938*7.7937*7.7938*7.7937
09/20/2011 04:25:00*7.7937*7.7937*7.79375*7.7937
09/20/2011 04:30:00*7.7937*7.7937*7.7937*7.7937
09/20/2011 04:35:00*7.7937*7.7938*7.7938*7.7937
09/20/2011 04:40:00*7.7938*7.79365*7.7938*7.7936
09/20/2011 04:45:00*7.79365*7.7936*7.79365*7.7936
09/20/2011 04:50:00*7.7936*7.7936*7.7936*7.7936
09/20/2011 04:55:00*7.7936*7.79442*7.79442*7.7936
09/20/2011 05:00:00*7.79442*7.7943*7.79442*7.79411
09/20/2011 05:05:00*7.7943*7.7943*7.7943*7.7943
09/20/2011 05:10:00*7.7943*7.7941*7.7943*7.7938
09/20/2011 05:15:00*7.7941*7.79425*7.79425*7.7941
09/20/2011 05:20:00*7.79425*7.79425*7.79425*7.79425
09/20/2011 05:25:00*7.79425*7.79442*7.79442*7.79425
09/20/2011 05:30:00*7.79442*7.79441*7.79445*7.7944
09/20/2011 05:35:00*7.79441*7.7943*7.79441*7.7943
09/20/2011 05:40:00*7.7943*7.794*7.7943*7.794
09/20/2011 05:45:00*7.794*7.7941*7.7942*7.794
09/20/2011 05:50:00*7.7941*7.79346*7.7941*7.79346
09/20/2011 05:55:00*7.79346*7.7927*7.79346*7.7927
09/20/2011 06:00:00*7.7927*7.79262*7.79271*7.7925
09/20/2011 06:05:00*7.79262*7.7925*7.79262*7.79239
09/20/2011 06:10:00*7.7925*7.7924*7.7925*7.7923
09/20/2011 06:15:00*7.7924*7.79251*7.79251*7.7923
09/20/2011 06:20:00*7.79251*7.7925*7.79251*7.7923
09/20/2011 06:25:00*7.7925*7.79285*7.79285*7.7925
09/20/2011 06:30:00*7.79285*7.79286*7.79286*7.7928
09/20/2011 06:35:00*7.79286*7.79305*7.79305*7.79286
09/20/2011 06:40:00*7.79305*7.7928*7.7933*7.7928
09/20/2011 06:45:00*7.7928*7.7931*7.79312*7.7928
09/20/2011 06:50:00*7.7931*7.7932*7.7932*7.7931
09/20/2011 06:55:00*7.7932*7.79355*7.79355*7.7932
09/20/2011 07:00:00*7.79355*7.79575*7.79575*7.79335
09/20/2011 07:05:00*7.79575*7.79424*7.7958*7.79421
09/20/2011 07:10:00*7.79424*7.7934*7.79424*7.7934
09/20/2011 07:15:00*7.7934*7.79412*7.79412*7.7934
09/20/2011 07:20:00*7.79412*7.79319*7.79412*7.79319
09/20/2011 07:25:00*7.79319*7.79401*7.79401*7.79312
09/20/2011 07:30:00*7.79401*7.7948*7.7948*7.79401
09/20/2011 07:35:00*7.7948*7.7948*7.79492*7.7948
09/20/2011 07:40:00*7.7948*7.7944*7.79483*7.7943
09/20/2011 07:45:00*7.7944*7.7943*7.79445*7.7943
09/20/2011 07:50:00*7.7943*7.79384*7.7943*7.7938
09/20/2011 07:55:00*7.79384*7.79382*7.79384*7.7938
09/20/2011 08:00:00*7.79382*7.79287*7.79382*7.7928
09/20/2011 08:05:00*7.79287*7.79282*7.79287*7.79282
09/20/2011 08:10:00*7.79282*7.7928*7.79282*7.7928
09/20/2011 08:15:00*7.7928*7.7928*7.7928*7.7928
09/20/2011 08:20:00*7.7928*7.79332*7.79332*7.7928
09/20/2011 08:25:00*7.79332*7.79332*7.79332*7.79332
09/20/2011 08:30:00*7.79332*7.79332*7.79332*7.79332
09/20/2011 08:35:00*7.79332*7.793*7.79332*7.793
09/20/2011 08:40:00*7.793*7.793*7.793*7.793
09/20/2011 08:45:00*7.793*7.79285*7.793*7.79285
09/20/2011 08:50:00*7.79285*7.79302*7.79302*7.79285
09/20/2011 08:55:00*7.79302*7.793*7.79302*7.793
09/20/2011 09:00:00*7.793*7.7928*7.793*7.7928
09/20/2011 09:05:00*7.7928*7.7932*7.7932*7.7928
09/20/2011 09:10:00*7.7932*7.7933*7.7933*7.7932
09/20/2011 09:15:00*7.7933*7.7933*7.7933*7.7933
09/20/2011 09:20:00*7.7933*7.79355*7.79355*7.7933
09/20/2011 09:25:00*7.79355*7.7933*7.79355*7.7933
09/20/2011 09:30:00*7.7933*7.79354*7.79354*7.7933
09/20/2011 09:35:00*7.79354*7.7936*7.7936*7.79354
09/20/2011 09:40:00*7.7936*7.7934*7.7936*7.7934
09/20/2011 09:45:00*7.7934*7.7934*7.7934*7.7934
09/20/2011 09:50:00*7.7934*7.7935*7.79351*7.7934
09/20/2011 09:55:00*7.7935*7.79348*7.7936*7.79345
09/20/2011 10:00:00*7.79348*7.79311*7.7935*7.79311
09/20/2011 10:05:00*7.79311*7.79381*7.79402*7.79311
09/20/2011 10:10:00*7.79381*7.79319*7.79381*7.79301
09/20/2011 10:15:00*7.79319*7.79361*7.79361*7.79319
09/20/2011 10:20:00*7.79361*7.79361*7.79361*7.79361
09/20/2011 10:25:00*7.79361*7.79352*7.79361*7.79352
09/20/2011 10:30:00*7.79352*7.79272*7.79352*7.79272
09/20/2011 10:35:00*7.79272*7.79277*7.79302*7.79272
09/20/2011 10:40:00*7.79277*7.79284*7.79284*7.79277
09/20/2011 10:45:00*7.79284*7.79271*7.79284*7.79271
09/20/2011 10:50:00*7.79271*7.79235*7.79272*7.79235
09/20/2011 10:55:00*7.79235*7.7924*7.7924*7.7919
09/20/2011 11:00:00*7.7924*7.79285*7.7929*7.7924
09/20/2011 11:05:00*7.79285*7.79195*7.79285*7.7919
09/20/2011 11:10:00*7.79195*7.79135*7.79195*7.79135
09/20/2011 11:15:00*7.79135*7.79141*7.79141*7.79135
09/20/2011 11:20:00*7.79141*7.7918*7.7919*7.79141
09/20/2011 11:25:00*7.7918*7.79141*7.7918*7.79098
09/20/2011 11:30:00*7.79141*7.79181*7.7919*7.79141
09/20/2011 11:35:00*7.79181*7.79144*7.7921*7.79143
09/20/2011 11:40:00*7.79144*7.79111*7.79144*7.79111
09/20/2011 11:45:00*7.79111*7.79116*7.7913*7.79111
09/20/2011 11:50:00*7.79116*7.79151*7.79151*7.79116
09/20/2011 11:55:00*7.79151*7.79147*7.79153*7.7914
09/20/2011 12:00:00*7.79147*7.79147*7.79147*7.79147
09/20/2011 12:05:00*7.79147*7.79125*7.79147*7.79125
09/20/2011 12:10:00*7.79125*7.7911*7.79125*7.7909
09/20/2011 12:15:00*7.7911*7.79101*7.79118*7.79101
09/20/2011 12:20:00*7.79101*7.79101*7.7911*7.79101
09/20/2011 12:25:00*7.79101*7.79095*7.7911*7.79081
09/20/2011 12:30:00*7.79095*7.7909*7.79095*7.7909
09/20/2011 12:35:00*7.7909*7.79082*7.79093*7.79081
09/20/2011 12:40:00*7.79082*7.79081*7.791*7.79081
09/20/2011 12:45:00*7.79081*7.79081*7.79081*7.79081
09/20/2011 12:50:00*7.79081*7.79081*7.79083*7.79081
09/20/2011 12:55:00*7.79081*7.79103*7.79103*7.79073
09/20/2011 13:00:00*7.79103*7.79082*7.79103*7.79082
09/20/2011 13:05:00*7.79082*7.7913*7.79144*7.79082
09/20/2011 13:10:00*7.7913*7.79104*7.7913*7.79104
09/20/2011 13:15:00*7.79104*7.7911*7.79123*7.79104
09/20/2011 13:20:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:25:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:30:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:35:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:40:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:45:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:50:00*7.7911*7.7911*7.7911*7.7911
09/20/2011 13:55:00*7.7911*7.79101*7.7911*7.79101
09/20/2011 14:00:00*7.79101*7.79101*7.79101*7.79101
09/20/2011 14:05:00*7.79101*7.79054*7.79101*7.7904
09/20/2011 14:10:00*7.79054*7.79054*7.79054*7.7904
09/20/2011 14:15:00*7.79054*7.79054*7.79054*7.7904
09/20/2011 14:20:00*7.79054*7.7904*7.79054*7.7904
09/20/2011 14:25:00*7.7904*7.79069*7.79069*7.7904
09/20/2011 14:30:00*7.79069*7.7906*7.79069*7.7906
09/20/2011 14:35:00*7.7906*7.79071*7.79071*7.7905
09/20/2011 14:40:00*7.79071*7.79059*7.79071*7.7905
09/20/2011 14:45:00*7.79059*7.79041*7.79059*7.79041
09/20/2011 14:50:00*7.79041*7.79044*7.79049*7.7904
09/20/2011 14:55:00*7.79044*7.79047*7.79047*7.7904
09/20/2011 15:00:00*7.79047*7.79031*7.79047*7.79031
09/20/2011 15:05:00*7.79031*7.79036*7.79042*7.79031
09/20/2011 15:10:00*7.79036*7.7904*7.7909*7.79036
09/20/2011 15:15:00*7.7904*7.79061*7.7907*7.7904
09/20/2011 15:20:00*7.79061*7.79081*7.79081*7.79061
09/20/2011 15:25:00*7.79081*7.79061*7.79091*7.79061
09/20/2011 15:30:00*7.79061*7.79061*7.79061*7.79061
09/20/2011 15:35:00*7.79061*7.79085*7.79085*7.79026
09/20/2011 15:40:00*7.79085*7.78999*7.79085*7.7899
09/20/2011 15:45:00*7.78999*7.79003*7.79031*7.78997
09/20/2011 15:50:00*7.79003*7.7899*7.79003*7.7899
09/20/2011 15:55:00*7.7899*7.78931*7.7899*7.78931
09/20/2011 16:00:00*7.78931*7.7889*7.78931*7.78867
09/20/2011 16:05:00*7.7889*7.789*7.789*7.7889
09/20/2011 16:10:00*7.789*7.78953*7.78953*7.789
09/20/2011 16:15:00*7.78953*7.7897*7.78976*7.7895
09/20/2011 16:20:00*7.7897*7.78924*7.7897*7.78924
09/20/2011 16:25:00*7.78924*7.7895*7.7895*7.78924
09/20/2011 16:30:00*7.7895*7.78861*7.7895*7.7884
09/20/2011 16:35:00*7.78861*7.78981*7.78981*7.78861
09/20/2011 16:40:00*7.78981*7.7893*7.78981*7.78914
09/20/2011 16:45:00*7.7893*7.78868*7.7893*7.78866
09/20/2011 16:50:00*7.78868*7.78868*7.78868*7.7886
09/20/2011 16:55:00*7.78868*7.7886*7.78868*7.7886
09/20/2011 17:00:00*7.7886*7.7886*7.7886*7.7886
