09/15/2011 17:05:00*7.7886*7.7886*7.7886*7.7886
09/15/2011 17:10:00*7.7886*7.7886*7.7886*7.7886
09/15/2011 17:15:00*7.7886*7.7885*7.7886*7.7885
09/15/2011 17:20:00*7.7885*7.7885*7.7885*7.7885
09/15/2011 17:25:00*7.7885*7.7885*7.7885*7.7885
09/15/2011 17:30:00*7.7885*7.7899*7.7899*7.7885
09/15/2011 17:35:00*7.7899*7.7889*7.7899*7.7889
09/15/2011 17:40:00*7.7889*7.7898*7.7899*7.7889
09/15/2011 17:45:00*7.7898*7.7899*7.7899*7.7898
09/15/2011 17:50:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 17:55:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:00:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:05:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:10:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:15:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:20:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:25:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:30:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:35:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:40:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:45:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:50:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 18:55:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 19:00:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 19:05:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 19:10:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 19:15:00*7.7899*7.7918*7.7918*7.7899
09/15/2011 19:20:00*7.7918*7.7901*7.7918*7.7899
09/15/2011 19:25:00*7.7901*7.791*7.791*7.7901
09/15/2011 19:30:00*7.791*7.7901*7.791*7.7901
09/15/2011 19:35:00*7.7901*7.7901*7.7901*7.7901
09/15/2011 19:40:00*7.7901*7.7901*7.7901*7.7901
09/15/2011 19:45:00*7.7901*7.7901*7.7901*7.7901
09/15/2011 19:50:00*7.7901*7.7901*7.7901*7.7901
09/15/2011 19:55:00*7.7901*7.79*7.7903*7.79
09/15/2011 20:00:00*7.79*7.79*7.7901*7.79
09/15/2011 20:05:00*7.79*7.7901*7.7905*7.79
09/15/2011 20:10:00*7.7901*7.7899*7.7901*7.7899
09/15/2011 20:15:00*7.7899*7.7901*7.7901*7.7899
09/15/2011 20:20:00*7.7901*7.7903*7.7905*7.7901
09/15/2011 20:25:00*7.7903*7.7909*7.7909*7.7903
09/15/2011 20:30:00*7.7909*7.791*7.791*7.7909
09/15/2011 20:35:00*7.791*7.7921*7.7923*7.791
09/15/2011 20:40:00*7.7921*7.7924*7.79255*7.7921
09/15/2011 20:45:00*7.7924*7.7923*7.7925*7.7922
09/15/2011 20:50:00*7.7923*7.7921*7.7923*7.7921
09/15/2011 20:55:00*7.7921*7.79235*7.79235*7.7921
09/15/2011 21:00:00*7.79235*7.7924*7.7924*7.79225
09/15/2011 21:05:00*7.7924*7.7924*7.7927*7.7924
09/15/2011 21:10:00*7.7924*7.79255*7.79255*7.7924
09/15/2011 21:15:00*7.79255*7.7921*7.79255*7.7921
09/15/2011 21:20:00*7.7921*7.79114*7.79215*7.79114
09/15/2011 21:25:00*7.79114*7.791*7.7912*7.79043
09/15/2011 21:30:00*7.791*7.7907*7.79115*7.7907
09/15/2011 21:35:00*7.7907*7.79171*7.79185*7.7907
09/15/2011 21:40:00*7.79171*7.7919*7.7919*7.7917
09/15/2011 21:45:00*7.7919*7.7919*7.792*7.7918
09/15/2011 21:50:00*7.7919*7.7908*7.7919*7.7903
09/15/2011 21:55:00*7.7908*7.7907*7.791*7.7907
09/15/2011 22:00:00*7.7907*7.7873*7.7907*7.7873
09/15/2011 22:05:00*7.7873*7.7871*7.7876*7.7864
09/15/2011 22:10:00*7.7871*7.7881*7.78815*7.7871
09/15/2011 22:15:00*7.7881*7.78775*7.7881*7.7874
09/15/2011 22:20:00*7.78775*7.7878*7.78785*7.78773
09/15/2011 22:25:00*7.7878*7.788*7.788*7.78775
09/15/2011 22:30:00*7.788*7.7875*7.7881*7.78692
09/15/2011 22:35:00*7.7875*7.7874*7.7875*7.7872
09/15/2011 22:40:00*7.7874*7.7874*7.7878*7.7874
09/15/2011 22:45:00*7.7874*7.7876*7.7876*7.7874
09/15/2011 22:50:00*7.7876*7.7877*7.7877*7.78755
09/15/2011 22:55:00*7.7877*7.7877*7.7878*7.7876
09/15/2011 23:00:00*7.7877*7.7878*7.78785*7.78765
09/15/2011 23:05:00*7.7878*7.7875*7.7878*7.7875
09/15/2011 23:10:00*7.7875*7.7874*7.78752*7.7874
09/15/2011 23:15:00*7.7874*7.7874*7.7875*7.7874
09/15/2011 23:20:00*7.7874*7.78775*7.78775*7.7874
09/15/2011 23:25:00*7.78775*7.78766*7.78775*7.78766
09/15/2011 23:30:00*7.78766*7.7876*7.78766*7.7876
09/15/2011 23:35:00*7.7876*7.78759*7.7876*7.78735
09/15/2011 23:40:00*7.78759*7.78735*7.78759*7.78735
09/15/2011 23:45:00*7.78735*7.7872*7.78745*7.7872
09/15/2011 23:50:00*7.7872*7.7871*7.7872*7.7871
09/15/2011 23:55:00*7.7871*7.78695*7.7871*7.78695
09/16/2011 00:00:00*7.78695*7.7868*7.78695*7.7868
09/16/2011 00:05:00*7.7868*7.78692*7.7871*7.7868
09/16/2011 00:10:00*7.78692*7.78705*7.78705*7.78692
09/16/2011 00:15:00*7.78705*7.7873*7.7873*7.78705
09/16/2011 00:20:00*7.7873*7.7873*7.7873*7.7873
09/16/2011 00:25:00*7.7873*7.7873*7.7873*7.7873
09/16/2011 00:30:00*7.7873*7.7873*7.7873*7.7873
09/16/2011 00:35:00*7.7873*7.7873*7.7873*7.7873
09/16/2011 00:40:00*7.7873*7.7872*7.7874*7.78715
09/16/2011 00:45:00*7.7872*7.7871*7.78735*7.7871
09/16/2011 00:50:00*7.7871*7.78745*7.78745*7.7871
09/16/2011 00:55:00*7.78745*7.78772*7.78772*7.78745
09/16/2011 01:00:00*7.78772*7.7877*7.78772*7.7876
09/16/2011 01:05:00*7.7877*7.7877*7.7877*7.7877
09/16/2011 01:10:00*7.7877*7.7875*7.7877*7.7875
09/16/2011 01:15:00*7.7875*7.78735*7.78774*7.78725
09/16/2011 01:20:00*7.78735*7.7874*7.7874*7.7873
09/16/2011 01:25:00*7.7874*7.7874*7.7874*7.7874
09/16/2011 01:30:00*7.7874*7.7874*7.7874*7.7874
09/16/2011 01:35:00*7.7874*7.7875*7.7875*7.7874
09/16/2011 01:40:00*7.7875*7.7875*7.7875*7.7875
09/16/2011 01:45:00*7.7875*7.78744*7.7875*7.78744
09/16/2011 01:50:00*7.78744*7.78755*7.78755*7.7874
09/16/2011 01:55:00*7.78755*7.7875*7.78755*7.78744
09/16/2011 02:00:00*7.7875*7.7875*7.7875*7.7875
09/16/2011 02:05:00*7.7875*7.78785*7.7879*7.7875
09/16/2011 02:10:00*7.78785*7.78852*7.78852*7.78785
09/16/2011 02:15:00*7.78852*7.78907*7.79001*7.78852
09/16/2011 02:20:00*7.78907*7.78931*7.78931*7.78892
09/16/2011 02:25:00*7.78931*7.78935*7.78935*7.78927
09/16/2011 02:30:00*7.78935*7.7893*7.78935*7.7893
09/16/2011 02:35:00*7.7893*7.7896*7.7896*7.7893
09/16/2011 02:40:00*7.7896*7.7899*7.7899*7.7896
09/16/2011 02:45:00*7.7899*7.7895*7.7899*7.7895
09/16/2011 02:50:00*7.7895*7.7895*7.7895*7.78935
09/16/2011 02:55:00*7.7895*7.78935*7.7895*7.78935
09/16/2011 03:00:00*7.78935*7.7897*7.7897*7.78935
09/16/2011 03:05:00*7.7897*7.7897*7.7897*7.78961
09/16/2011 03:10:00*7.7897*7.78981*7.78981*7.7897
09/16/2011 03:15:00*7.78981*7.78981*7.78981*7.78981
09/16/2011 03:20:00*7.78981*7.7896*7.78981*7.78945
09/16/2011 03:25:00*7.7896*7.78938*7.7896*7.78938
09/16/2011 03:30:00*7.78938*7.78922*7.78938*7.78922
09/16/2011 03:35:00*7.78922*7.7896*7.7897*7.78922
09/16/2011 03:40:00*7.7896*7.7895*7.7896*7.7895
09/16/2011 03:45:00*7.7895*7.78934*7.7895*7.78934
09/16/2011 03:50:00*7.78934*7.78828*7.78934*7.78828
09/16/2011 03:55:00*7.78828*7.7887*7.78878*7.7879
09/16/2011 04:00:00*7.7887*7.78755*7.78873*7.78712
09/16/2011 04:05:00*7.78755*7.78785*7.7879*7.78755
09/16/2011 04:10:00*7.78785*7.78784*7.7879*7.7878
09/16/2011 04:15:00*7.78784*7.78785*7.78785*7.78779
09/16/2011 04:20:00*7.78785*7.7877*7.7879*7.7877
09/16/2011 04:25:00*7.7877*7.7877*7.7877*7.7877
09/16/2011 04:30:00*7.7877*7.7876*7.7877*7.7873
09/16/2011 04:35:00*7.7876*7.78778*7.78778*7.7876
09/16/2011 04:40:00*7.78778*7.78781*7.7881*7.78778
09/16/2011 04:45:00*7.78781*7.78865*7.78865*7.7877
09/16/2011 04:50:00*7.78865*7.78865*7.78865*7.78865
09/16/2011 04:55:00*7.78865*7.7889*7.78916*7.78865
09/16/2011 05:00:00*7.7889*7.7889*7.7889*7.7889
09/16/2011 05:05:00*7.7889*7.78865*7.7889*7.7886
09/16/2011 05:10:00*7.78865*7.78865*7.78865*7.78865
09/16/2011 05:15:00*7.78865*7.78855*7.7888*7.78845
09/16/2011 05:20:00*7.78855*7.7887*7.7887*7.78842
09/16/2011 05:25:00*7.7887*7.78905*7.78905*7.7887
09/16/2011 05:30:00*7.78905*7.7891*7.7892*7.78905
09/16/2011 05:35:00*7.7891*7.7877*7.7891*7.7877
09/16/2011 05:40:00*7.7877*7.7891*7.7891*7.7877
09/16/2011 05:45:00*7.7891*7.7893*7.78941*7.7891
09/16/2011 05:50:00*7.7893*7.7887*7.7893*7.7887
09/16/2011 05:55:00*7.7887*7.7889*7.7889*7.7887
09/16/2011 06:00:00*7.7889*7.78931*7.7894*7.7889
09/16/2011 06:05:00*7.78931*7.78944*7.7896*7.78931
09/16/2011 06:10:00*7.78944*7.7892*7.78951*7.7892
09/16/2011 06:15:00*7.7892*7.78942*7.78955*7.7892
09/16/2011 06:20:00*7.78942*7.78943*7.78947*7.78932
09/16/2011 06:25:00*7.78943*7.7894*7.78943*7.78931
09/16/2011 06:30:00*7.7894*7.7889*7.7894*7.7889
09/16/2011 06:35:00*7.7889*7.7891*7.7891*7.7888
09/16/2011 06:40:00*7.7891*7.7893*7.7894*7.7888
09/16/2011 06:45:00*7.7893*7.7898*7.7898*7.7893
09/16/2011 06:50:00*7.7898*7.7894*7.7898*7.7893
09/16/2011 06:55:00*7.7894*7.78955*7.7901*7.7893
09/16/2011 07:00:00*7.78955*7.78955*7.78955*7.7893
09/16/2011 07:05:00*7.78955*7.7888*7.7897*7.7888
09/16/2011 07:10:00*7.7888*7.78941*7.7897*7.7888
09/16/2011 07:15:00*7.78941*7.7895*7.7896*7.7894
09/16/2011 07:20:00*7.7895*7.7888*7.7895*7.7888
09/16/2011 07:25:00*7.7888*7.7899*7.7899*7.7888
09/16/2011 07:30:00*7.7894*7.7895*7.7895*7.7894
09/16/2011 07:35:00*7.7901*7.78981*7.7901*7.7893
09/16/2011 07:40:00*7.78981*7.7904*7.7904*7.7893
09/16/2011 07:45:00*7.7904*7.7902*7.79055*7.7902
09/16/2011 07:50:00*7.7902*7.78983*7.7902*7.7897
09/16/2011 07:55:00*7.78983*7.78935*7.79005*7.7893
09/16/2011 08:00:00*7.78935*7.78933*7.7894*7.78933
09/16/2011 08:05:00*7.78933*7.7903*7.7903*7.78933
09/16/2011 08:10:00*7.7903*7.7904*7.7906*7.7903
09/16/2011 08:15:00*7.7904*7.7907*7.7907*7.7904
09/16/2011 08:20:00*7.7907*7.7913*7.7917*7.7907
09/16/2011 08:25:00*7.7913*7.79092*7.7913*7.7903
09/16/2011 08:30:00*7.79092*7.7908*7.7912*7.7906
09/16/2011 08:35:00*7.7908*7.7914*7.7914*7.79063
09/16/2011 08:40:00*7.7914*7.7915*7.7915*7.79137
09/16/2011 08:45:00*7.7915*7.7916*7.79188*7.7915
09/16/2011 08:50:00*7.7916*7.7921*7.79235*7.7916
09/16/2011 08:55:00*7.7921*7.7923*7.7923*7.7921
09/16/2011 09:00:00*7.7923*7.7923*7.7923*7.7923
09/16/2011 09:05:00*7.7923*7.7916*7.7923*7.7916
09/16/2011 09:10:00*7.7916*7.79161*7.7918*7.7916
09/16/2011 09:15:00*7.79161*7.79161*7.79161*7.79161
09/16/2011 09:20:00*7.79161*7.7915*7.79175*7.7915
09/16/2011 09:25:00*7.7915*7.7915*7.7915*7.7915
09/16/2011 09:30:00*7.7915*7.7914*7.79155*7.7904
09/16/2011 09:35:00*7.7914*7.7915*7.7915*7.7914
09/16/2011 09:40:00*7.7915*7.79155*7.79155*7.7915
09/16/2011 09:45:00*7.79155*7.79127*7.79155*7.79127
09/16/2011 09:50:00*7.79127*7.7907*7.79127*7.7907
09/16/2011 09:55:00*7.7907*7.79145*7.79145*7.79065
09/16/2011 10:00:00*7.79145*7.79091*7.79145*7.79091
09/16/2011 10:05:00*7.79091*7.79081*7.79091*7.7907
09/16/2011 10:10:00*7.79081*7.79081*7.79081*7.79081
09/16/2011 10:15:00*7.79081*7.79081*7.79081*7.79081
09/16/2011 10:20:00*7.79081*7.7908*7.79081*7.7908
09/16/2011 10:25:00*7.7908*7.7913*7.7913*7.7908
09/16/2011 10:30:00*7.7913*7.79143*7.79143*7.7913
09/16/2011 10:35:00*7.79143*7.79208*7.79235*7.79143
09/16/2011 10:40:00*7.79208*7.79166*7.79208*7.79166
09/16/2011 10:45:00*7.79166*7.7918*7.7918*7.79166
09/16/2011 10:50:00*7.7918*7.7929*7.79315*7.7918
09/16/2011 10:55:00*7.7929*7.7935*7.7935*7.7927
09/16/2011 11:00:00*7.7935*7.79451*7.79461*7.79301
09/16/2011 11:05:00*7.79451*7.79381*7.79451*7.7937
09/16/2011 11:10:00*7.79381*7.79381*7.79381*7.79381
09/16/2011 11:15:00*7.79381*7.79435*7.79435*7.79381
09/16/2011 11:20:00*7.79435*7.79436*7.7945*7.79435
09/16/2011 11:25:00*7.79436*7.79433*7.79436*7.79431
09/16/2011 11:30:00*7.79433*7.79403*7.79435*7.7939
09/16/2011 11:35:00*7.79403*7.79399*7.79404*7.7939
09/16/2011 11:40:00*7.79399*7.79381*7.79422*7.79381
09/16/2011 11:45:00*7.79381*7.79309*7.79396*7.7929
09/16/2011 11:50:00*7.79309*7.7932*7.7932*7.79307
09/16/2011 11:55:00*7.7932*7.79311*7.7932*7.79311
09/16/2011 12:00:00*7.79311*7.79381*7.79381*7.79311
09/16/2011 12:05:00*7.79381*7.79381*7.79381*7.79381
09/16/2011 12:10:00*7.79381*7.79402*7.79402*7.7934
09/16/2011 12:15:00*7.79402*7.79402*7.79402*7.79402
09/16/2011 12:20:00*7.79402*7.79331*7.79402*7.79321
09/16/2011 12:25:00*7.79331*7.79336*7.79352*7.79331
09/16/2011 12:30:00*7.79336*7.79331*7.79336*7.79331
09/16/2011 12:35:00*7.79331*7.79336*7.79336*7.79331
09/16/2011 12:40:00*7.79336*7.7939*7.7939*7.79336
09/16/2011 12:45:00*7.7939*7.79381*7.7939*7.79376
09/16/2011 12:50:00*7.79381*7.79381*7.7939*7.79381
09/16/2011 12:55:00*7.79381*7.79385*7.79387*7.79381
09/16/2011 13:00:00*7.79385*7.79385*7.79385*7.79385
09/16/2011 13:05:00*7.79385*7.79371*7.79385*7.79371
09/16/2011 13:10:00*7.79371*7.79371*7.79403*7.79352
09/16/2011 13:15:00*7.79371*7.79331*7.79371*7.79331
09/16/2011 13:20:00*7.79331*7.79311*7.79338*7.79311
09/16/2011 13:25:00*7.79311*7.79311*7.79338*7.79311
09/16/2011 13:30:00*7.79311*7.79302*7.79336*7.79249
09/16/2011 13:35:00*7.79302*7.79224*7.79302*7.7904
09/16/2011 13:40:00*7.79224*7.79263*7.79263*7.79224
09/16/2011 13:45:00*7.79263*7.79231*7.79263*7.79231
09/16/2011 13:50:00*7.79231*7.79231*7.79281*7.79231
09/16/2011 13:55:00*7.79231*7.79246*7.79301*7.79231
09/16/2011 14:00:00*7.79246*7.7925*7.79277*7.7924
09/16/2011 14:05:00*7.7925*7.79231*7.79277*7.79231
09/16/2011 14:10:00*7.79231*7.79177*7.7925*7.79176
09/16/2011 14:15:00*7.79177*7.79181*7.7919*7.79161
09/16/2011 14:20:00*7.79181*7.79181*7.79181*7.79181
09/16/2011 14:25:00*7.79181*7.79181*7.79181*7.79181
09/16/2011 14:30:00*7.79181*7.79181*7.79181*7.79181
09/16/2011 14:35:00*7.79181*7.79198*7.7922*7.79181
09/16/2011 14:40:00*7.79198*7.79181*7.7921*7.79181
09/16/2011 14:45:00*7.79181*7.79181*7.79199*7.79181
09/16/2011 14:50:00*7.79181*7.79185*7.79199*7.79181
09/16/2011 14:55:00*7.79185*7.79185*7.79185*7.79181
09/16/2011 15:00:00*7.79185*7.79204*7.79204*7.79181
09/16/2011 15:05:00*7.79204*7.79075*7.79204*7.7905
09/16/2011 15:10:00*7.79075*7.79041*7.79075*7.79041
09/16/2011 15:15:00*7.79041*7.7911*7.7912*7.79041
