09/14/2011 17:05:00*7.7969*7.7969*7.7969*7.7969
09/14/2011 17:10:00*7.7969*7.79599*7.79701*7.79599
09/14/2011 17:15:00*7.79599*7.79613*7.79613*7.79534
09/14/2011 17:20:00*7.79613*7.79613*7.79613*7.7959
09/14/2011 17:25:00*7.79613*7.79613*7.79613*7.7959
09/14/2011 17:30:00*7.79613*7.79695*7.79695*7.7959
09/14/2011 17:35:00*7.79695*7.79745*7.79745*7.7969
09/14/2011 17:40:00*7.79745*7.7973*7.79745*7.7973
09/14/2011 17:45:00*7.7973*7.7973*7.7973*7.7973
09/14/2011 17:50:00*7.7973*7.79626*7.7973*7.79626
09/14/2011 17:55:00*7.79626*7.7969*7.7969*7.79626
09/14/2011 18:00:00*7.7969*7.7969*7.7969*7.7969
09/14/2011 18:05:00*7.7969*7.7974*7.7974*7.7969
09/14/2011 18:10:00*7.7974*7.7974*7.7974*7.7974
09/14/2011 18:15:00*7.7974*7.797*7.7974*7.797
09/14/2011 18:20:00*7.797*7.797*7.797*7.797
09/14/2011 18:25:00*7.797*7.797*7.797*7.797
09/14/2011 18:30:00*7.797*7.7975*7.7975*7.79693
09/14/2011 18:35:00*7.7975*7.797*7.7975*7.797
09/14/2011 18:40:00*7.797*7.797*7.797*7.797
09/14/2011 18:45:00*7.797*7.797*7.797*7.797
09/14/2011 18:50:00*7.797*7.797*7.797*7.797
09/14/2011 18:55:00*7.797*7.7975*7.7975*7.797
09/14/2011 19:00:00*7.7975*7.7975*7.7975*7.7975
09/14/2011 19:05:00*7.7975*7.798*7.798*7.7975
09/14/2011 19:10:00*7.798*7.79866*7.79866*7.798
09/14/2011 19:15:00*7.79866*7.79874*7.79874*7.7981
09/14/2011 19:20:00*7.79874*7.79892*7.79892*7.7978
09/14/2011 19:25:00*7.79892*7.7981*7.79892*7.7981
09/14/2011 19:30:00*7.7981*7.79827*7.79827*7.7981
09/14/2011 19:35:00*7.79827*7.79827*7.79827*7.7981
09/14/2011 19:40:00*7.79827*7.7981*7.79827*7.7981
09/14/2011 19:45:00*7.7981*7.7996*7.7996*7.7981
09/14/2011 19:50:00*7.7996*7.7996*7.7996*7.7995
09/14/2011 19:55:00*7.7996*7.7994*7.7996*7.799
09/14/2011 20:00:00*7.7994*7.7994*7.7995*7.7994
09/14/2011 20:05:00*7.7994*7.7994*7.7995*7.7994
09/14/2011 20:10:00*7.7994*7.79955*7.79985*7.7994
09/14/2011 20:15:00*7.79955*7.7995*7.79955*7.79945
09/14/2011 20:20:00*7.7995*7.7986*7.7995*7.7979
09/14/2011 20:25:00*7.7986*7.79845*7.7986*7.7984
09/14/2011 20:30:00*7.79845*7.7974*7.7985*7.79709
09/14/2011 20:35:00*7.7974*7.7974*7.7974*7.7974
09/14/2011 20:40:00*7.7974*7.7968*7.7974*7.7968
09/14/2011 20:45:00*7.7968*7.797*7.79715*7.7968
09/14/2011 20:50:00*7.797*7.7967*7.7972*7.7967
09/14/2011 20:55:00*7.7967*7.7967*7.7967*7.7967
09/14/2011 21:00:00*7.7967*7.7956*7.7967*7.7956
09/14/2011 21:05:00*7.7956*7.7953*7.7956*7.79504
09/14/2011 21:10:00*7.7953*7.79535*7.7954*7.79525
09/14/2011 21:15:00*7.79535*7.79576*7.79576*7.79535
09/14/2011 21:20:00*7.79576*7.79579*7.7963*7.7955
09/14/2011 21:25:00*7.79579*7.7956*7.79579*7.7956
09/14/2011 21:30:00*7.7956*7.79555*7.79565*7.7954
09/14/2011 21:35:00*7.79555*7.7956*7.79565*7.7954
09/14/2011 21:40:00*7.7956*7.7969*7.7969*7.7956
09/14/2011 21:45:00*7.7969*7.7978*7.7978*7.7969
09/14/2011 21:50:00*7.7978*7.7978*7.7979*7.7977
09/14/2011 21:55:00*7.7978*7.79765*7.798*7.79765
09/14/2011 22:00:00*7.79765*7.79775*7.7978*7.79765
09/14/2011 22:05:00*7.79775*7.79765*7.7978*7.7976
09/14/2011 22:10:00*7.79765*7.79745*7.79765*7.7974
09/14/2011 22:15:00*7.79745*7.7973*7.79749*7.7971
09/14/2011 22:20:00*7.7973*7.79735*7.79735*7.7973
09/14/2011 22:25:00*7.79735*7.79735*7.79735*7.79735
09/14/2011 22:30:00*7.79735*7.797*7.79735*7.7969
09/14/2011 22:35:00*7.797*7.7971*7.7971*7.797
09/14/2011 22:40:00*7.7971*7.79705*7.7973*7.797
09/14/2011 22:45:00*7.79705*7.7969*7.79709*7.7969
09/14/2011 22:50:00*7.7969*7.79725*7.79725*7.7969
09/14/2011 22:55:00*7.79725*7.79715*7.79725*7.79715
09/14/2011 23:00:00*7.79715*7.7968*7.79715*7.7968
09/14/2011 23:05:00*7.7968*7.7971*7.7971*7.7968
09/14/2011 23:10:00*7.7971*7.7967*7.7971*7.7967
09/14/2011 23:15:00*7.7967*7.79625*7.7967*7.7962
09/14/2011 23:20:00*7.79625*7.7959*7.79625*7.7959
09/14/2011 23:25:00*7.7959*7.79505*7.796*7.7949
09/14/2011 23:30:00*7.79505*7.79486*7.79511*7.79461
09/14/2011 23:35:00*7.79486*7.795*7.7951*7.79486
09/14/2011 23:40:00*7.795*7.79505*7.7951*7.795
09/14/2011 23:45:00*7.79505*7.795*7.7953*7.79496
09/14/2011 23:50:00*7.795*7.79505*7.7951*7.79496
09/14/2011 23:55:00*7.79505*7.79505*7.79515*7.79495
09/15/2011 00:00:00*7.79505*7.7952*7.7953*7.79505
09/15/2011 00:05:00*7.7952*7.7953*7.7954*7.7952
09/15/2011 00:10:00*7.7953*7.7953*7.7953*7.7953
09/15/2011 00:15:00*7.7953*7.7953*7.7953*7.7953
09/15/2011 00:20:00*7.7953*7.79575*7.79585*7.7952
09/15/2011 00:25:00*7.79575*7.7954*7.79575*7.7954
09/15/2011 00:30:00*7.7954*7.79545*7.79555*7.7954
09/15/2011 00:35:00*7.79545*7.79545*7.79545*7.79545
09/15/2011 00:40:00*7.79545*7.79545*7.79545*7.79545
09/15/2011 00:45:00*7.79545*7.7955*7.7955*7.79545
09/15/2011 00:50:00*7.7955*7.7955*7.7955*7.7955
09/15/2011 00:55:00*7.7955*7.79545*7.7955*7.79545
09/15/2011 01:00:00*7.79545*7.79545*7.7955*7.79545
09/15/2011 01:05:00*7.79545*7.79545*7.79545*7.79545
09/15/2011 01:10:00*7.79545*7.79505*7.79545*7.795
09/15/2011 01:15:00*7.79505*7.79505*7.79505*7.79505
09/15/2011 01:20:00*7.79505*7.7953*7.7953*7.79505
09/15/2011 01:25:00*7.7953*7.7954*7.7954*7.7953
09/15/2011 01:30:00*7.7954*7.79541*7.7956*7.7953
09/15/2011 01:35:00*7.79541*7.7954*7.79541*7.7953
09/15/2011 01:40:00*7.7954*7.7954*7.7954*7.7954
09/15/2011 01:45:00*7.7954*7.79539*7.7954*7.79525
09/15/2011 01:50:00*7.79539*7.79535*7.79539*7.79535
09/15/2011 01:55:00*7.79535*7.79535*7.79535*7.79535
09/15/2011 02:00:00*7.79535*7.7954*7.79551*7.79535
09/15/2011 02:05:00*7.7954*7.79569*7.79585*7.7954
09/15/2011 02:10:00*7.79569*7.7958*7.7958*7.79565
09/15/2011 02:15:00*7.7958*7.7958*7.79593*7.7957
09/15/2011 02:20:00*7.7958*7.79575*7.79585*7.79575
09/15/2011 02:25:00*7.79575*7.796*7.796*7.79575
09/15/2011 02:30:00*7.796*7.7965*7.7965*7.796
09/15/2011 02:35:00*7.7965*7.79666*7.7968*7.7965
09/15/2011 02:40:00*7.79666*7.7967*7.79675*7.7966
09/15/2011 02:45:00*7.7967*7.7968*7.7968*7.7967
09/15/2011 02:50:00*7.7968*7.79722*7.79722*7.7968
09/15/2011 02:55:00*7.79722*7.7971*7.79722*7.7971
09/15/2011 03:00:00*7.7971*7.79724*7.7974*7.7971
09/15/2011 03:05:00*7.79724*7.7973*7.79731*7.79724
09/15/2011 03:10:00*7.7973*7.79743*7.79745*7.7973
09/15/2011 03:15:00*7.79743*7.79743*7.79743*7.79743
09/15/2011 03:20:00*7.79743*7.79825*7.79825*7.79743
09/15/2011 03:25:00*7.79825*7.7982*7.79825*7.7981
09/15/2011 03:30:00*7.7982*7.7981*7.7982*7.7981
09/15/2011 03:35:00*7.7981*7.79785*7.7982*7.7978
09/15/2011 03:40:00*7.79785*7.79803*7.79803*7.79785
09/15/2011 03:45:00*7.79803*7.7977*7.79803*7.7977
09/15/2011 03:50:00*7.7977*7.7977*7.7977*7.7977
09/15/2011 03:55:00*7.7977*7.7977*7.7977*7.7977
09/15/2011 04:00:00*7.7977*7.7973*7.7977*7.7973
09/15/2011 04:05:00*7.7973*7.79755*7.79755*7.7973
09/15/2011 04:10:00*7.79755*7.7975*7.7976*7.79743
09/15/2011 04:15:00*7.7975*7.7974*7.7975*7.7974
09/15/2011 04:20:00*7.7974*7.7973*7.7974*7.7973
09/15/2011 04:25:00*7.7973*7.7971*7.7973*7.7971
09/15/2011 04:30:00*7.7971*7.7969*7.7971*7.7969
09/15/2011 04:35:00*7.7969*7.7969*7.7969*7.7969
09/15/2011 04:40:00*7.7969*7.7965*7.7969*7.7965
09/15/2011 04:45:00*7.7965*7.7963*7.7965*7.7962
09/15/2011 04:50:00*7.7963*7.7961*7.7963*7.7961
09/15/2011 04:55:00*7.7961*7.7961*7.7961*7.7961
09/15/2011 05:00:00*7.7961*7.7961*7.7961*7.7961
09/15/2011 05:05:00*7.7961*7.7959*7.7961*7.7959
09/15/2011 05:10:00*7.7959*7.79655*7.79655*7.7959
09/15/2011 05:15:00*7.79655*7.7964*7.797*7.7964
09/15/2011 05:20:00*7.7964*7.7958*7.7964*7.7958
09/15/2011 05:25:00*7.7958*7.7963*7.7963*7.7958
09/15/2011 05:30:00*7.7963*7.7961*7.7964*7.7961
09/15/2011 05:35:00*7.7961*7.79615*7.7962*7.7961
09/15/2011 05:40:00*7.79615*7.79587*7.79615*7.7956
09/15/2011 05:45:00*7.79587*7.7959*7.7959*7.7956
09/15/2011 05:50:00*7.7959*7.7958*7.7959*7.7958
09/15/2011 05:55:00*7.7958*7.79528*7.7958*7.79528
09/15/2011 06:00:00*7.79528*7.7951*7.79528*7.79505
09/15/2011 06:05:00*7.7951*7.7951*7.7951*7.7951
09/15/2011 06:10:00*7.7951*7.7951*7.7951*7.7951
09/15/2011 06:15:00*7.7951*7.7954*7.7954*7.7951
09/15/2011 06:20:00*7.7954*7.79549*7.79549*7.7954
09/15/2011 06:25:00*7.79549*7.7954*7.79549*7.7951
09/15/2011 06:30:00*7.7954*7.79537*7.79546*7.79525
09/15/2011 06:35:00*7.79537*7.7955*7.7955*7.79537
09/15/2011 06:40:00*7.7955*7.79548*7.7955*7.7953
09/15/2011 06:45:00*7.79548*7.7954*7.79572*7.7954
09/15/2011 06:50:00*7.7954*7.79551*7.7957*7.7954
09/15/2011 06:55:00*7.79551*7.79452*7.7959*7.79449
09/15/2011 07:00:00*7.79452*7.79435*7.79452*7.7943
09/15/2011 07:05:00*7.79435*7.79311*7.79435*7.79303
09/15/2011 07:10:00*7.79311*7.7935*7.7935*7.79266
09/15/2011 07:15:00*7.7935*7.79377*7.7938*7.79339
09/15/2011 07:20:00*7.79377*7.79291*7.79377*7.79261
09/15/2011 07:25:00*7.79291*7.79189*7.79291*7.7916
09/15/2011 07:30:00*7.79189*7.7934*7.7936*7.79189
09/15/2011 07:35:00*7.7934*7.7934*7.79355*7.7933
09/15/2011 07:40:00*7.7934*7.7933*7.7934*7.7933
09/15/2011 07:45:00*7.7933*7.79253*7.79336*7.79253
09/15/2011 07:50:00*7.79253*7.79065*7.79253*7.79065
09/15/2011 07:55:00*7.79065*7.7913*7.7913*7.79065
09/15/2011 08:00:00*7.7913*7.79161*7.79161*7.7913
09/15/2011 08:05:00*7.79161*7.7915*7.79173*7.7915
09/15/2011 08:10:00*7.7915*7.7915*7.79174*7.7915
09/15/2011 08:15:00*7.7915*7.79161*7.79161*7.7915
09/15/2011 08:20:00*7.79161*7.79166*7.7919*7.79161
09/15/2011 08:25:00*7.79166*7.79167*7.79167*7.7915
09/15/2011 08:30:00*7.79167*7.7916*7.79167*7.7916
09/15/2011 08:35:00*7.7916*7.79164*7.79275*7.7916
09/15/2011 08:40:00*7.79164*7.79304*7.79333*7.79164
09/15/2011 08:45:00*7.79304*7.79148*7.79304*7.79148
09/15/2011 08:50:00*7.79148*7.7918*7.7918*7.79148
09/15/2011 08:55:00*7.7918*7.7919*7.7919*7.7918
09/15/2011 09:00:00*7.7919*7.7918*7.79202*7.7918
09/15/2011 09:05:00*7.7918*7.79185*7.79185*7.7918
09/15/2011 09:10:00*7.79185*7.79176*7.79185*7.79176
09/15/2011 09:15:00*7.79176*7.7907*7.79176*7.7907
09/15/2011 09:20:00*7.7907*7.7909*7.7909*7.7907
09/15/2011 09:25:00*7.7909*7.7902*7.7909*7.79015
09/15/2011 09:30:00*7.7902*7.78861*7.7902*7.78861
09/15/2011 09:35:00*7.78861*7.78843*7.7888*7.78843
09/15/2011 09:40:00*7.78843*7.7887*7.7887*7.78817
09/15/2011 09:45:00*7.7887*7.79128*7.79128*7.7887
09/15/2011 09:50:00*7.79128*7.79049*7.79138*7.79031
09/15/2011 09:55:00*7.79049*7.79131*7.79141*7.79049
09/15/2011 10:00:00*7.79131*7.79007*7.79131*7.78991
09/15/2011 10:05:00*7.79007*7.78951*7.79007*7.78884
09/15/2011 10:10:00*7.78951*7.79044*7.79044*7.78951
09/15/2011 10:15:00*7.79044*7.79075*7.79075*7.79044
09/15/2011 10:20:00*7.79075*7.79081*7.79082*7.79075
09/15/2011 10:25:00*7.79081*7.79048*7.79081*7.79037
09/15/2011 10:30:00*7.79048*7.79081*7.7909*7.79031
09/15/2011 10:35:00*7.79081*7.79081*7.79081*7.79081
09/15/2011 10:40:00*7.79081*7.7911*7.7911*7.79081
09/15/2011 10:45:00*7.7911*7.79185*7.79185*7.7911
09/15/2011 10:50:00*7.79185*7.7915*7.79201*7.7915
09/15/2011 10:55:00*7.7915*7.79141*7.7915*7.79141
09/15/2011 11:00:00*7.79141*7.79113*7.79183*7.79113
09/15/2011 11:05:00*7.79113*7.79097*7.79117*7.7909
09/15/2011 11:10:00*7.79097*7.7909*7.79097*7.7909
09/15/2011 11:15:00*7.7909*7.7909*7.7909*7.79081
09/15/2011 11:20:00*7.7909*7.79081*7.7909*7.79081
09/15/2011 11:25:00*7.79081*7.79035*7.79081*7.79035
09/15/2011 11:30:00*7.79035*7.7895*7.79035*7.7893
09/15/2011 11:35:00*7.7895*7.79013*7.79013*7.78911
09/15/2011 11:40:00*7.79013*7.79021*7.79021*7.78955
09/15/2011 11:45:00*7.79021*7.7898*7.79021*7.78861
09/15/2011 11:50:00*7.7898*7.78973*7.78982*7.78887
09/15/2011 11:55:00*7.78973*7.79009*7.79009*7.78945
09/15/2011 12:00:00*7.79009*7.78999*7.79009*7.78991
09/15/2011 12:05:00*7.78999*7.79011*7.79012*7.78999
09/15/2011 12:10:00*7.79011*7.79081*7.79091*7.79011
09/15/2011 12:15:00*7.79081*7.79111*7.79131*7.79081
09/15/2011 12:20:00*7.79111*7.79111*7.79111*7.79111
09/15/2011 12:25:00*7.79111*7.79111*7.79123*7.79111
09/15/2011 12:30:00*7.79111*7.79111*7.79125*7.79111
09/15/2011 12:35:00*7.79111*7.79036*7.79111*7.7898
09/15/2011 12:40:00*7.79036*7.79036*7.79036*7.78971
09/15/2011 12:45:00*7.79036*7.79069*7.79069*7.79036
09/15/2011 12:50:00*7.79069*7.78851*7.79069*7.78851
09/15/2011 12:55:00*7.78851*7.78931*7.78931*7.78851
09/15/2011 13:00:00*7.78931*7.78983*7.7899*7.78931
09/15/2011 13:05:00*7.78983*7.78961*7.79018*7.78961
09/15/2011 13:10:00*7.78961*7.78992*7.78992*7.78961
09/15/2011 13:15:00*7.78992*7.78992*7.78992*7.78992
09/15/2011 13:20:00*7.78992*7.79055*7.79089*7.78992
09/15/2011 13:25:00*7.79055*7.79055*7.7906*7.79031
09/15/2011 13:30:00*7.79055*7.79067*7.7907*7.79051
09/15/2011 13:35:00*7.79067*7.7907*7.7907*7.79051
09/15/2011 13:40:00*7.7907*7.79051*7.7907*7.79051
09/15/2011 13:45:00*7.79051*7.79051*7.79051*7.79051
09/15/2011 13:50:00*7.79051*7.7907*7.7907*7.79051
09/15/2011 13:55:00*7.7907*7.79051*7.7907*7.79051
09/15/2011 14:00:00*7.79051*7.79061*7.79061*7.79051
09/15/2011 14:05:00*7.79061*7.79061*7.79061*7.79061
09/15/2011 14:10:00*7.79061*7.79061*7.79061*7.79061
09/15/2011 14:15:00*7.79061*7.79061*7.79061*7.79061
09/15/2011 14:20:00*7.79061*7.79061*7.79061*7.79061
09/15/2011 14:25:00*7.79061*7.79061*7.79061*7.79061
09/15/2011 14:30:00*7.79061*7.79061*7.79061*7.79061
09/15/2011 14:35:00*7.79061*7.79018*7.79061*7.79018
09/15/2011 14:40:00*7.79018*7.7902*7.7902*7.79018
09/15/2011 14:45:00*7.7902*7.79083*7.7911*7.7902
09/15/2011 14:50:00*7.79083*7.79078*7.79083*7.79078
09/15/2011 14:55:00*7.79078*7.79079*7.79079*7.79071
09/15/2011 15:00:00*7.79079*7.79079*7.79079*7.79071
09/15/2011 15:05:00*7.79079*7.79079*7.79079*7.79079
09/15/2011 15:10:00*7.79079*7.7908*7.79101*7.79071
09/15/2011 15:15:00*7.7908*7.79081*7.79085*7.79061
09/15/2011 15:20:00*7.79081*7.79081*7.7909*7.7906
09/15/2011 15:25:00*7.79081*7.79081*7.79081*7.79081
09/15/2011 15:30:00*7.79081*7.7906*7.79081*7.7906
09/15/2011 15:35:00*7.7906*7.79081*7.79081*7.79051
09/15/2011 15:40:00*7.79081*7.79105*7.79131*7.79081
09/15/2011 15:45:00*7.79105*7.79101*7.79105*7.79081
09/15/2011 15:50:00*7.79101*7.7909*7.79101*7.7909
09/15/2011 15:55:00*7.7909*7.79081*7.7909*7.79081
09/15/2011 16:00:00*7.79081*7.79081*7.79101*7.79081
09/15/2011 16:05:00*7.79081*7.79081*7.79101*7.79081
09/15/2011 16:10:00*7.79081*7.79054*7.7909*7.7889
09/15/2011 16:15:00*7.79054*7.78945*7.79054*7.78881
09/15/2011 16:20:00*7.78945*7.7899*7.7899*7.78945
09/15/2011 16:25:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 16:30:00*7.7899*7.7899*7.7899*7.7899
09/15/2011 16:35:00*7.7899*7.7899*7.7899*7.78981
09/15/2011 16:40:00*7.7899*7.78931*7.7899*7.78931
09/15/2011 16:45:00*7.78931*7.78883*7.78931*7.78883
09/15/2011 16:50:00*7.78883*7.78874*7.78896*7.7887
09/15/2011 16:55:00*7.78874*7.78981*7.78986*7.78874
09/15/2011 17:00:00*7.78981*7.7886*7.78981*7.7886
