09/13/2011 17:05:00*7.8043*7.8044*7.8044*7.8043
09/13/2011 17:10:00*7.8044*7.8043*7.8044*7.8043
09/13/2011 17:15:00*7.8043*7.8043*7.8043*7.8043
09/13/2011 17:20:00*7.8043*7.80439*7.80439*7.8043
09/13/2011 17:25:00*7.80439*7.8043*7.80439*7.8043
09/13/2011 17:30:00*7.8043*7.8043*7.8043*7.8043
09/13/2011 17:35:00*7.8043*7.80328*7.8043*7.8014
09/13/2011 17:40:00*7.80328*7.80328*7.80328*7.8014
09/13/2011 17:45:00*7.80328*7.80328*7.80328*7.8014
09/13/2011 17:50:00*7.80328*7.80316*7.80328*7.8014
09/13/2011 17:55:00*7.80316*7.80335*7.80335*7.8014
09/13/2011 18:00:00*7.80335*7.80339*7.80339*7.803
09/13/2011 18:05:00*7.80339*7.80339*7.80339*7.803
09/13/2011 18:10:00*7.80339*7.80339*7.80339*7.803
09/13/2011 18:15:00*7.80339*7.80339*7.80339*7.803
09/13/2011 18:20:00*7.80339*7.80339*7.80339*7.803
09/13/2011 18:25:00*7.80339*7.80333*7.80339*7.8029
09/13/2011 18:30:00*7.80333*7.8029*7.80333*7.8029
09/13/2011 18:35:00*7.8029*7.80333*7.80333*7.8029
09/13/2011 18:40:00*7.80333*7.80333*7.80333*7.8029
09/13/2011 18:45:00*7.80333*7.80333*7.80333*7.8029
09/13/2011 18:50:00*7.80333*7.8029*7.80333*7.8029
09/13/2011 18:55:00*7.8029*7.80333*7.80333*7.8029
09/13/2011 19:00:00*7.80333*7.80333*7.80333*7.8029
09/13/2011 19:05:00*7.80333*7.8029*7.80393*7.8029
09/13/2011 19:10:00*7.8029*7.8029*7.80393*7.8029
09/13/2011 19:15:00*7.8029*7.80393*7.80393*7.8029
09/13/2011 19:20:00*7.80393*7.80393*7.80393*7.8029
09/13/2011 19:25:00*7.80393*7.80393*7.80393*7.8029
09/13/2011 19:30:00*7.80393*7.80323*7.80393*7.8029
09/13/2011 19:35:00*7.80323*7.80191*7.80323*7.80151
09/13/2011 19:40:00*7.80191*7.80162*7.80191*7.8014
09/13/2011 19:45:00*7.80162*7.80162*7.80162*7.80162
09/13/2011 19:50:00*7.80162*7.80222*7.80222*7.8014
09/13/2011 19:55:00*7.80222*7.80295*7.80295*7.8019
09/13/2011 20:00:00*7.80295*7.80271*7.8035*7.8027
09/13/2011 20:05:00*7.80271*7.80235*7.80271*7.80235
09/13/2011 20:10:00*7.80235*7.80246*7.80272*7.80231
09/13/2011 20:15:00*7.80246*7.8027*7.8032*7.8024
09/13/2011 20:20:00*7.8027*7.8026*7.8029*7.8024
09/13/2011 20:25:00*7.8026*7.8019*7.8026*7.8019
09/13/2011 20:30:00*7.8019*7.8019*7.8021*7.8018
09/13/2011 20:35:00*7.8019*7.8008*7.8019*7.8008
09/13/2011 20:40:00*7.8008*7.8012*7.8012*7.8008
09/13/2011 20:45:00*7.8012*7.8014*7.8014*7.8012
09/13/2011 20:50:00*7.8014*7.8024*7.8026*7.8014
09/13/2011 20:55:00*7.8024*7.8022*7.8024*7.8015
09/13/2011 21:00:00*7.8022*7.8018*7.8022*7.8018
09/13/2011 21:05:00*7.8018*7.80193*7.80193*7.8018
09/13/2011 21:10:00*7.80193*7.802*7.802*7.80193
09/13/2011 21:15:00*7.802*7.8021*7.80222*7.802
09/13/2011 21:20:00*7.8021*7.80183*7.8022*7.80183
09/13/2011 21:25:00*7.80183*7.80205*7.80205*7.8018
09/13/2011 21:30:00*7.80205*7.802*7.80215*7.802
09/13/2011 21:35:00*7.802*7.8021*7.80226*7.802
09/13/2011 21:40:00*7.8021*7.8026*7.8026*7.8021
09/13/2011 21:45:00*7.8026*7.8029*7.803*7.8026
09/13/2011 21:50:00*7.8029*7.8028*7.80305*7.8028
09/13/2011 21:55:00*7.8028*7.8028*7.8028*7.8028
09/13/2011 22:00:00*7.8028*7.8028*7.8028*7.8028
09/13/2011 22:05:00*7.8028*7.8025*7.8028*7.80245
09/13/2011 22:10:00*7.8025*7.8024*7.80255*7.8024
09/13/2011 22:15:00*7.8024*7.80236*7.8024*7.80235
09/13/2011 22:20:00*7.80236*7.80275*7.8028*7.8021
09/13/2011 22:25:00*7.80275*7.8028*7.8028*7.8026
09/13/2011 22:30:00*7.8028*7.80285*7.80285*7.8027
09/13/2011 22:35:00*7.80285*7.8029*7.80295*7.8028
09/13/2011 22:40:00*7.8029*7.8029*7.8029*7.80285
09/13/2011 22:45:00*7.8029*7.803*7.8031*7.8028
09/13/2011 22:50:00*7.803*7.8035*7.8035*7.803
09/13/2011 22:55:00*7.8035*7.80345*7.8035*7.8033
09/13/2011 23:00:00*7.80345*7.80345*7.80345*7.80345
09/13/2011 23:05:00*7.80345*7.80335*7.80355*7.80335
09/13/2011 23:10:00*7.80335*7.8034*7.8034*7.80335
09/13/2011 23:15:00*7.8034*7.80345*7.80345*7.8033
09/13/2011 23:20:00*7.80345*7.80354*7.80354*7.8034
09/13/2011 23:25:00*7.80354*7.8037*7.8037*7.8035
09/13/2011 23:30:00*7.8037*7.80394*7.80394*7.8037
09/13/2011 23:35:00*7.80394*7.80393*7.80421*7.80384
09/13/2011 23:40:00*7.80393*7.80445*7.8054*7.80393
09/13/2011 23:45:00*7.80445*7.8042*7.80445*7.804
09/13/2011 23:50:00*7.8042*7.8041*7.8043*7.8041
09/13/2011 23:55:00*7.8041*7.80425*7.8043*7.8041
09/14/2011 00:00:00*7.80425*7.804*7.80425*7.804
09/14/2011 00:05:00*7.804*7.804*7.8041*7.80395
09/14/2011 00:10:00*7.804*7.80435*7.80435*7.804
09/14/2011 00:15:00*7.80435*7.8045*7.8046*7.80435
09/14/2011 00:20:00*7.8045*7.80475*7.80475*7.8045
09/14/2011 00:25:00*7.80475*7.8051*7.80515*7.80475
09/14/2011 00:30:00*7.8051*7.8058*7.8058*7.8051
09/14/2011 00:35:00*7.8058*7.80615*7.8062*7.8057
09/14/2011 00:40:00*7.80615*7.8061*7.8065*7.8061
09/14/2011 00:45:00*7.8061*7.8058*7.8061*7.8058
09/14/2011 00:50:00*7.8058*7.8058*7.8059*7.8058
09/14/2011 00:55:00*7.8058*7.80579*7.8059*7.80579
09/14/2011 01:00:00*7.80579*7.80585*7.80585*7.80565
09/14/2011 01:05:00*7.80585*7.80566*7.80585*7.80566
09/14/2011 01:10:00*7.80566*7.80576*7.80576*7.80566
09/14/2011 01:15:00*7.80576*7.80604*7.8061*7.80576
09/14/2011 01:20:00*7.80604*7.8059*7.8061*7.8059
09/14/2011 01:25:00*7.8059*7.80565*7.8059*7.8056
09/14/2011 01:30:00*7.80565*7.8057*7.8057*7.8056
09/14/2011 01:35:00*7.8057*7.80555*7.8059*7.80555
09/14/2011 01:40:00*7.80555*7.8064*7.80658*7.80555
09/14/2011 01:45:00*7.8064*7.80677*7.80677*7.8058
09/14/2011 01:50:00*7.80677*7.8065*7.80677*7.80626
09/14/2011 01:55:00*7.8065*7.80634*7.8065*7.8061
09/14/2011 02:00:00*7.80634*7.8064*7.8064*7.80615
09/14/2011 02:05:00*7.8064*7.80642*7.80644*7.80618
09/14/2011 02:10:00*7.80642*7.80688*7.8069*7.80642
09/14/2011 02:15:00*7.80688*7.80685*7.8069*7.80675
09/14/2011 02:20:00*7.80685*7.8071*7.8071*7.8068
09/14/2011 02:25:00*7.8071*7.80705*7.80712*7.80705
09/14/2011 02:30:00*7.80705*7.80695*7.80705*7.80695
09/14/2011 02:35:00*7.80695*7.80655*7.80695*7.80622
09/14/2011 02:40:00*7.80655*7.80655*7.80655*7.80655
09/14/2011 02:45:00*7.80655*7.80685*7.8069*7.80655
09/14/2011 02:50:00*7.80685*7.8068*7.80685*7.8068
09/14/2011 02:55:00*7.8068*7.8068*7.8068*7.8068
09/14/2011 03:00:00*7.8068*7.8068*7.8071*7.8068
09/14/2011 03:05:00*7.8068*7.80655*7.8068*7.80655
09/14/2011 03:10:00*7.80655*7.80655*7.80655*7.80655
09/14/2011 03:15:00*7.80655*7.80709*7.80709*7.80655
09/14/2011 03:20:00*7.80709*7.8072*7.8072*7.80709
09/14/2011 03:25:00*7.8072*7.8066*7.8072*7.8066
09/14/2011 03:30:00*7.8066*7.8059*7.8066*7.8059
09/14/2011 03:35:00*7.8059*7.8053*7.8059*7.8051
09/14/2011 03:40:00*7.8053*7.80545*7.80545*7.8053
09/14/2011 03:45:00*7.80545*7.8052*7.80545*7.8051
09/14/2011 03:50:00*7.8052*7.80525*7.80525*7.8052
09/14/2011 03:55:00*7.80525*7.80515*7.8054*7.80515
09/14/2011 04:00:00*7.80515*7.80511*7.80515*7.80511
09/14/2011 04:05:00*7.80511*7.8051*7.80511*7.8051
09/14/2011 04:10:00*7.8051*7.8054*7.8056*7.8051
09/14/2011 04:15:00*7.8054*7.8054*7.8054*7.8054
09/14/2011 04:20:00*7.8054*7.80514*7.8054*7.80514
09/14/2011 04:25:00*7.80514*7.8051*7.80514*7.805
09/14/2011 04:30:00*7.8051*7.8052*7.8052*7.805
09/14/2011 04:35:00*7.8052*7.80525*7.80525*7.8052
09/14/2011 04:40:00*7.80525*7.80525*7.80525*7.80525
09/14/2011 04:45:00*7.80525*7.8058*7.8059*7.80525
09/14/2011 04:50:00*7.8058*7.8053*7.8058*7.80523
09/14/2011 04:55:00*7.8053*7.8053*7.8053*7.8053
09/14/2011 05:00:00*7.8053*7.8054*7.80541*7.8053
09/14/2011 05:05:00*7.8054*7.8058*7.8058*7.8054
09/14/2011 05:10:00*7.8058*7.8061*7.8061*7.8058
09/14/2011 05:15:00*7.8061*7.8061*7.8061*7.8061
09/14/2011 05:20:00*7.8061*7.8061*7.8061*7.8061
09/14/2011 05:25:00*7.8061*7.806*7.8061*7.806
09/14/2011 05:30:00*7.806*7.80602*7.80602*7.806
09/14/2011 05:35:00*7.80602*7.80602*7.80602*7.80602
09/14/2011 05:40:00*7.80602*7.806*7.80608*7.806
09/14/2011 05:45:00*7.806*7.8063*7.8063*7.8059
09/14/2011 05:50:00*7.8063*7.80622*7.8066*7.80622
09/14/2011 05:55:00*7.80622*7.80613*7.80622*7.80613
09/14/2011 06:00:00*7.80613*7.8063*7.8064*7.8059
09/14/2011 06:05:00*7.8063*7.806*7.8063*7.806
09/14/2011 06:10:00*7.806*7.80562*7.806*7.80557
09/14/2011 06:15:00*7.80562*7.80432*7.8058*7.804
09/14/2011 06:20:00*7.80432*7.80432*7.8044*7.80432
09/14/2011 06:25:00*7.80432*7.80474*7.80474*7.80432
09/14/2011 06:30:00*7.80474*7.8046*7.80474*7.8046
09/14/2011 06:35:00*7.8046*7.8041*7.80464*7.8041
09/14/2011 06:40:00*7.8041*7.80404*7.80415*7.80395
09/14/2011 06:45:00*7.80404*7.80395*7.8041*7.8038
09/14/2011 06:50:00*7.80395*7.80374*7.80395*7.80354
09/14/2011 06:55:00*7.80374*7.80352*7.80374*7.8033
09/14/2011 07:00:00*7.80352*7.803*7.80352*7.803
09/14/2011 07:05:00*7.803*7.80325*7.8033*7.803
09/14/2011 07:10:00*7.80325*7.80294*7.80325*7.8029
09/14/2011 07:15:00*7.80294*7.8029*7.803*7.8028
09/14/2011 07:20:00*7.8029*7.80232*7.8029*7.80232
09/14/2011 07:25:00*7.80232*7.80257*7.80257*7.80232
09/14/2011 07:30:00*7.80257*7.803*7.803*7.80257
09/14/2011 07:35:00*7.803*7.8034*7.8034*7.803
09/14/2011 07:40:00*7.8034*7.8031*7.8034*7.8031
09/14/2011 07:45:00*7.8031*7.8029*7.8031*7.8029
09/14/2011 07:50:00*7.8029*7.80305*7.80312*7.8029
09/14/2011 07:55:00*7.80305*7.80307*7.80308*7.80305
09/14/2011 08:00:00*7.80307*7.80298*7.80308*7.8029
09/14/2011 08:05:00*7.80298*7.80297*7.80298*7.8029
09/14/2011 08:10:00*7.80297*7.80297*7.80297*7.80297
09/14/2011 08:15:00*7.80297*7.8031*7.8031*7.80297
09/14/2011 08:20:00*7.8031*7.80402*7.80402*7.8031
09/14/2011 08:25:00*7.80402*7.80421*7.80421*7.80402
09/14/2011 08:30:00*7.80421*7.80277*7.8044*7.80277
09/14/2011 08:35:00*7.80277*7.8033*7.80351*7.80277
09/14/2011 08:40:00*7.8033*7.8034*7.80359*7.8033
09/14/2011 08:45:00*7.8034*7.8032*7.8034*7.8032
09/14/2011 08:50:00*7.8032*7.8039*7.8039*7.8032
09/14/2011 08:55:00*7.8039*7.8039*7.8039*7.8039
09/14/2011 09:00:00*7.8039*7.8042*7.8044*7.8039
09/14/2011 09:05:00*7.8042*7.80385*7.8042*7.80385
09/14/2011 09:10:00*7.80385*7.8038*7.80385*7.8038
09/14/2011 09:15:00*7.8038*7.80365*7.804*7.80365
09/14/2011 09:20:00*7.80365*7.8035*7.80365*7.8035
09/14/2011 09:25:00*7.8035*7.8035*7.80364*7.8035
09/14/2011 09:30:00*7.8035*7.80388*7.80388*7.8035
09/14/2011 09:35:00*7.80388*7.80351*7.80388*7.80351
09/14/2011 09:40:00*7.80351*7.80351*7.80351*7.80351
09/14/2011 09:45:00*7.80351*7.8038*7.8038*7.80351
09/14/2011 09:50:00*7.8038*7.80376*7.8038*7.80376
09/14/2011 09:55:00*7.80376*7.8037*7.80381*7.80361
09/14/2011 10:00:00*7.8037*7.80401*7.80401*7.8037
09/14/2011 10:05:00*7.80401*7.80401*7.80401*7.80401
09/14/2011 10:10:00*7.80401*7.80401*7.80401*7.80401
09/14/2011 10:15:00*7.80401*7.8041*7.80418*7.80386
09/14/2011 10:20:00*7.8041*7.80481*7.80484*7.80381
09/14/2011 10:25:00*7.80481*7.80481*7.805*7.80481
09/14/2011 10:30:00*7.80481*7.80481*7.80485*7.80481
09/14/2011 10:35:00*7.80481*7.80414*7.80481*7.8041
09/14/2011 10:40:00*7.80414*7.80414*7.80414*7.80414
09/14/2011 10:45:00*7.80414*7.80414*7.80414*7.80414
09/14/2011 10:50:00*7.80414*7.80435*7.80435*7.8041
09/14/2011 10:55:00*7.80435*7.804*7.80435*7.80385
09/14/2011 11:00:00*7.804*7.8029*7.804*7.8029
09/14/2011 11:05:00*7.8029*7.8043*7.8043*7.8029
09/14/2011 11:10:00*7.8043*7.80435*7.80435*7.80426
09/14/2011 11:15:00*7.80435*7.80431*7.80441*7.80431
09/14/2011 11:20:00*7.80431*7.80431*7.80431*7.80431
09/14/2011 11:25:00*7.80431*7.80443*7.8045*7.80431
09/14/2011 11:30:00*7.80443*7.8045*7.8045*7.80441
09/14/2011 11:35:00*7.8045*7.80463*7.80521*7.8045
09/14/2011 11:40:00*7.80463*7.80317*7.80463*7.80317
09/14/2011 11:45:00*7.80317*7.80444*7.8048*7.80317
09/14/2011 11:50:00*7.80444*7.8044*7.80495*7.8044
09/14/2011 11:55:00*7.8044*7.80354*7.80441*7.80347
09/14/2011 12:00:00*7.80354*7.8034*7.80354*7.80311
09/14/2011 12:05:00*7.8034*7.8034*7.80376*7.8034
09/14/2011 12:10:00*7.8034*7.80351*7.80373*7.8034
09/14/2011 12:15:00*7.80351*7.80351*7.80351*7.80331
09/14/2011 12:20:00*7.80351*7.8034*7.80351*7.80321
09/14/2011 12:25:00*7.8034*7.80341*7.80341*7.8034
09/14/2011 12:30:00*7.80341*7.8036*7.8036*7.80341
09/14/2011 12:35:00*7.8036*7.8036*7.8036*7.8036
09/14/2011 12:40:00*7.8036*7.8036*7.8036*7.8036
09/14/2011 12:45:00*7.8036*7.8036*7.8036*7.8036
09/14/2011 12:50:00*7.8036*7.80341*7.8036*7.80341
09/14/2011 12:55:00*7.80341*7.80341*7.80341*7.80341
09/14/2011 13:00:00*7.80341*7.8036*7.8036*7.80338
09/14/2011 13:05:00*7.8036*7.80381*7.80381*7.8036
09/14/2011 13:10:00*7.80381*7.80381*7.80381*7.8037
09/14/2011 13:15:00*7.80381*7.8037*7.80381*7.8037
09/14/2011 13:20:00*7.8037*7.8037*7.8037*7.8037
09/14/2011 13:25:00*7.8037*7.8037*7.8037*7.8037
09/14/2011 13:30:00*7.8037*7.8036*7.8037*7.8035
09/14/2011 13:35:00*7.8036*7.8037*7.8039*7.8035
09/14/2011 13:40:00*7.8037*7.80386*7.80386*7.8035
09/14/2011 13:45:00*7.80386*7.80386*7.80386*7.80386
09/14/2011 13:50:00*7.80386*7.80445*7.80445*7.80386
09/14/2011 13:55:00*7.80445*7.80445*7.80445*7.80445
09/14/2011 14:00:00*7.80445*7.805*7.805*7.80445
09/14/2011 14:05:00*7.805*7.804*7.805*7.804
09/14/2011 14:10:00*7.804*7.8035*7.804*7.8035
09/14/2011 14:15:00*7.8035*7.80164*7.8035*7.8014
09/14/2011 14:20:00*7.80164*7.80101*7.80164*7.80082
09/14/2011 14:25:00*7.80101*7.80084*7.8011*7.80081
09/14/2011 14:30:00*7.80084*7.80019*7.80095*7.8
09/14/2011 14:35:00*7.80019*7.80009*7.80031*7.8
09/14/2011 14:40:00*7.80009*7.80017*7.80031*7.79991
09/14/2011 14:45:00*7.80017*7.80007*7.80017*7.79985
09/14/2011 14:50:00*7.80007*7.80018*7.80018*7.79991
09/14/2011 14:55:00*7.80018*7.80024*7.80024*7.79991
09/14/2011 15:00:00*7.80024*7.80048*7.80048*7.80011
09/14/2011 15:05:00*7.80048*7.80045*7.80048*7.80045
09/14/2011 15:10:00*7.80045*7.80022*7.80045*7.79993
09/14/2011 15:15:00*7.80022*7.80043*7.80043*7.79991
09/14/2011 15:20:00*7.80043*7.80067*7.80072*7.80043
09/14/2011 15:25:00*7.80067*7.80061*7.80067*7.80061
09/14/2011 15:30:00*7.80061*7.80011*7.80061*7.80011
09/14/2011 15:35:00*7.80011*7.79991*7.80011*7.79991
09/14/2011 15:40:00*7.79991*7.79981*7.79994*7.79981
09/14/2011 15:45:00*7.79981*7.80039*7.80041*7.79981
09/14/2011 15:50:00*7.80039*7.7989*7.80039*7.7989
09/14/2011 15:55:00*7.7989*7.79945*7.79945*7.79881
09/14/2011 16:00:00*7.79945*7.79912*7.79945*7.79912
09/14/2011 16:05:00*7.79912*7.79895*7.79912*7.79893
09/14/2011 16:10:00*7.79895*7.79801*7.799*7.79801
09/14/2011 16:15:00*7.79801*7.79827*7.79852*7.79801
09/14/2011 16:20:00*7.79827*7.79801*7.79839*7.79801
09/14/2011 16:25:00*7.79801*7.7981*7.79867*7.79801
09/14/2011 16:30:00*7.7981*7.7979*7.7981*7.79781
09/14/2011 16:35:00*7.7979*7.79713*7.79791*7.79684
09/14/2011 16:40:00*7.79713*7.7974*7.7974*7.7969
09/14/2011 16:45:00*7.7974*7.79695*7.7974*7.7969
09/14/2011 16:50:00*7.79695*7.7969*7.79695*7.7969
09/14/2011 16:55:00*7.7969*7.7969*7.79695*7.7969
09/14/2011 17:00:00*7.7969*7.7969*7.79695*7.7969
