09/12/2011 17:05:00*7.80278*7.8*7.80278*7.8
09/12/2011 17:10:00*7.8*7.80045*7.80055*7.7998
09/12/2011 17:15:00*7.80045*7.80045*7.80045*7.8003
09/12/2011 17:20:00*7.80045*7.80045*7.80045*7.8003
09/12/2011 17:25:00*7.80045*7.80045*7.80045*7.8003
09/12/2011 17:30:00*7.80045*7.8003*7.80045*7.8003
09/12/2011 17:35:00*7.8003*7.8019*7.8023*7.8003
09/12/2011 17:40:00*7.8019*7.8023*7.8024*7.8018
09/12/2011 17:45:00*7.8023*7.8023*7.8023*7.8023
09/12/2011 17:50:00*7.8023*7.80144*7.8023*7.80144
09/12/2011 17:55:00*7.80144*7.8013*7.80144*7.8013
09/12/2011 18:00:00*7.8013*7.8015*7.8016*7.8013
09/12/2011 18:05:00*7.8015*7.8015*7.8015*7.8015
09/12/2011 18:10:00*7.8015*7.80155*7.8016*7.8015
09/12/2011 18:15:00*7.80155*7.80155*7.80155*7.8015
09/12/2011 18:20:00*7.80155*7.80155*7.80155*7.8015
09/12/2011 18:25:00*7.80155*7.8018*7.8019*7.80155
09/12/2011 18:30:00*7.8018*7.80086*7.8018*7.8
09/12/2011 18:35:00*7.80086*7.80086*7.80086*7.80086
09/12/2011 18:40:00*7.80086*7.80067*7.80086*7.8004
09/12/2011 18:45:00*7.80067*7.80067*7.80067*7.8004
09/12/2011 18:50:00*7.80067*7.80067*7.80067*7.80067
09/12/2011 18:55:00*7.80067*7.80058*7.80067*7.8
09/12/2011 19:00:00*7.80058*7.8*7.80058*7.8
09/12/2011 19:05:00*7.8*7.80138*7.80138*7.8
09/12/2011 19:10:00*7.80138*7.8*7.80138*7.8
09/12/2011 19:15:00*7.8*7.80138*7.80138*7.8
09/12/2011 19:20:00*7.80138*7.8004*7.80138*7.8004
09/12/2011 19:25:00*7.8004*7.8*7.80064*7.8
09/12/2011 19:30:00*7.8*7.8002*7.80047*7.7999
09/12/2011 19:35:00*7.8002*7.8002*7.80054*7.8002
09/12/2011 19:40:00*7.8002*7.80039*7.80054*7.7998
09/12/2011 19:45:00*7.80039*7.8001*7.8005*7.7998
09/12/2011 19:50:00*7.8001*7.8008*7.8008*7.8001
09/12/2011 19:55:00*7.8008*7.8008*7.8008*7.8008
09/12/2011 20:00:00*7.8008*7.8008*7.8008*7.8008
09/12/2011 20:05:00*7.8008*7.8008*7.8008*7.8008
09/12/2011 20:10:00*7.8008*7.8008*7.8008*7.8008
09/12/2011 20:15:00*7.8008*7.8008*7.8008*7.8008
09/12/2011 20:20:00*7.8008*7.8009*7.8009*7.8008
09/12/2011 20:25:00*7.8009*7.80164*7.8024*7.8009
09/12/2011 20:30:00*7.80164*7.8008*7.80164*7.8008
09/12/2011 20:35:00*7.8008*7.8008*7.80164*7.8008
09/12/2011 20:40:00*7.8008*7.80164*7.80164*7.8008
09/12/2011 20:45:00*7.80164*7.8008*7.80164*7.8008
09/12/2011 20:50:00*7.8008*7.8008*7.80133*7.80073
09/12/2011 20:55:00*7.8008*7.80088*7.80088*7.8008
09/12/2011 21:00:00*7.80088*7.8008*7.8009*7.8008
09/12/2011 21:05:00*7.8008*7.8009*7.8009*7.8008
09/12/2011 21:10:00*7.8009*7.8009*7.8009*7.8009
09/12/2011 21:15:00*7.8009*7.80045*7.8009*7.80045
09/12/2011 21:20:00*7.80045*7.80045*7.80045*7.80045
09/12/2011 21:25:00*7.80045*7.8006*7.8006*7.80045
09/12/2011 21:30:00*7.8006*7.80077*7.80077*7.8005
09/12/2011 21:35:00*7.80077*7.80071*7.80077*7.8001
09/12/2011 21:40:00*7.80071*7.8006*7.80071*7.8005
09/12/2011 21:45:00*7.8006*7.8004*7.8006*7.8004
09/12/2011 21:50:00*7.8004*7.80041*7.80041*7.8004
09/12/2011 21:55:00*7.80041*7.80041*7.80041*7.80041
09/12/2011 22:00:00*7.80041*7.8004*7.80041*7.8004
09/12/2011 22:05:00*7.8004*7.8*7.8004*7.8
09/12/2011 22:10:00*7.8*7.8*7.8*7.8
09/12/2011 22:15:00*7.8*7.8001*7.80012*7.8
09/12/2011 22:20:00*7.8001*7.8002*7.8002*7.8001
09/12/2011 22:25:00*7.8002*7.7999*7.8002*7.7999
09/12/2011 22:30:00*7.7999*7.8001*7.8001*7.7999
09/12/2011 22:35:00*7.8001*7.7999*7.8001*7.7999
09/12/2011 22:40:00*7.7999*7.7998*7.7999*7.7998
09/12/2011 22:45:00*7.7998*7.79995*7.79995*7.7998
09/12/2011 22:50:00*7.79995*7.79995*7.79995*7.79995
09/12/2011 22:55:00*7.79995*7.7998*7.8*7.7998
09/12/2011 23:00:00*7.7998*7.7998*7.7998*7.7998
09/12/2011 23:05:00*7.7998*7.7998*7.7998*7.7998
09/12/2011 23:10:00*7.7998*7.7998*7.7998*7.7998
09/12/2011 23:15:00*7.7998*7.7998*7.7998*7.7998
09/12/2011 23:20:00*7.7998*7.79985*7.7999*7.7998
09/12/2011 23:25:00*7.79985*7.79985*7.79985*7.79985
09/12/2011 23:30:00*7.79985*7.79985*7.79985*7.79985
09/12/2011 23:35:00*7.79985*7.79916*7.79985*7.79916
09/12/2011 23:40:00*7.79916*7.79916*7.79916*7.7989
09/12/2011 23:45:00*7.79916*7.7989*7.79916*7.7989
09/12/2011 23:50:00*7.7989*7.79906*7.79907*7.7989
09/12/2011 23:55:00*7.79906*7.79906*7.79906*7.7989
09/13/2011 00:00:00*7.79906*7.7993*7.7993*7.79906
09/13/2011 00:05:00*7.7993*7.7993*7.7993*7.7993
09/13/2011 00:10:00*7.7993*7.79815*7.7993*7.79815
09/13/2011 00:15:00*7.79815*7.79824*7.79824*7.798
09/13/2011 00:20:00*7.79824*7.79834*7.79834*7.798
09/13/2011 00:25:00*7.79834*7.79824*7.79834*7.79824
09/13/2011 00:30:00*7.79824*7.7983*7.7983*7.79793
09/13/2011 00:35:00*7.7983*7.7983*7.7983*7.7983
09/13/2011 00:40:00*7.7983*7.7983*7.7983*7.7983
09/13/2011 00:45:00*7.7983*7.798*7.7983*7.798
09/13/2011 00:50:00*7.798*7.79792*7.798*7.79792
09/13/2011 00:55:00*7.79792*7.7978*7.79792*7.7978
09/13/2011 01:00:00*7.7978*7.79791*7.79791*7.7978
09/13/2011 01:05:00*7.79791*7.79791*7.79791*7.79791
09/13/2011 01:10:00*7.79791*7.7979*7.79795*7.7979
09/13/2011 01:15:00*7.7979*7.7983*7.79842*7.7979
09/13/2011 01:20:00*7.7983*7.7984*7.79862*7.7983
09/13/2011 01:25:00*7.7984*7.7984*7.7984*7.7984
09/13/2011 01:30:00*7.7984*7.7985*7.79852*7.79835
09/13/2011 01:35:00*7.7985*7.7983*7.7985*7.7982
09/13/2011 01:40:00*7.7983*7.7983*7.7983*7.7983
09/13/2011 01:45:00*7.7983*7.7983*7.7984*7.7983
09/13/2011 01:50:00*7.7983*7.7983*7.7983*7.79815
09/13/2011 01:55:00*7.7983*7.7982*7.7983*7.7982
09/13/2011 02:00:00*7.7982*7.79815*7.7982*7.79795
09/13/2011 02:05:00*7.79815*7.7981*7.7982*7.7981
09/13/2011 02:10:00*7.7981*7.798*7.7981*7.798
09/13/2011 02:15:00*7.798*7.798*7.7981*7.798
09/13/2011 02:20:00*7.798*7.798*7.798*7.798
09/13/2011 02:25:00*7.798*7.7978*7.798*7.7978
09/13/2011 02:30:00*7.7978*7.7978*7.7978*7.7978
09/13/2011 02:35:00*7.7978*7.7983*7.7983*7.7978
09/13/2011 02:40:00*7.7983*7.79907*7.79966*7.7983
09/13/2011 02:45:00*7.79907*7.79907*7.79907*7.79907
09/13/2011 02:50:00*7.79907*7.8002*7.8002*7.79907
09/13/2011 02:55:00*7.8002*7.80066*7.80066*7.8001
09/13/2011 03:00:00*7.80066*7.80065*7.80074*7.8005
09/13/2011 03:05:00*7.80065*7.80065*7.80065*7.80065
09/13/2011 03:10:00*7.80065*7.801*7.801*7.80065
09/13/2011 03:15:00*7.801*7.801*7.801*7.801
09/13/2011 03:20:00*7.801*7.8013*7.80131*7.801
09/13/2011 03:25:00*7.8013*7.8013*7.8013*7.8013
09/13/2011 03:30:00*7.8013*7.8013*7.8013*7.8013
09/13/2011 03:35:00*7.8013*7.8014*7.8014*7.8012
09/13/2011 03:40:00*7.8014*7.8013*7.8014*7.8013
09/13/2011 03:45:00*7.8013*7.8016*7.8016*7.8013
09/13/2011 03:50:00*7.8016*7.8015*7.8016*7.8015
09/13/2011 03:55:00*7.8015*7.8015*7.8015*7.8015
09/13/2011 04:00:00*7.8015*7.8015*7.80154*7.8015
09/13/2011 04:05:00*7.8015*7.8015*7.8015*7.8015
09/13/2011 04:10:00*7.8015*7.8015*7.80155*7.8015
09/13/2011 04:15:00*7.8015*7.80254*7.80254*7.8015
09/13/2011 04:20:00*7.80254*7.80223*7.80254*7.8021
09/13/2011 04:25:00*7.80223*7.80234*7.80234*7.8022
09/13/2011 04:30:00*7.80234*7.80268*7.8029*7.8022
09/13/2011 04:35:00*7.80268*7.80274*7.80274*7.80268
09/13/2011 04:40:00*7.80274*7.8022*7.80274*7.8022
09/13/2011 04:45:00*7.8022*7.8022*7.8022*7.8022
09/13/2011 04:50:00*7.8022*7.80161*7.8022*7.8014
09/13/2011 04:55:00*7.80161*7.80156*7.80161*7.80156
09/13/2011 05:00:00*7.80156*7.80166*7.80176*7.80156
09/13/2011 05:05:00*7.80166*7.80192*7.80192*7.8013
09/13/2011 05:10:00*7.80192*7.80202*7.80202*7.80192
09/13/2011 05:15:00*7.80202*7.80237*7.80237*7.80201
09/13/2011 05:20:00*7.80237*7.8028*7.8028*7.80233
09/13/2011 05:25:00*7.8028*7.80235*7.80291*7.80217
09/13/2011 05:30:00*7.80235*7.80241*7.80242*7.80235
09/13/2011 05:35:00*7.80241*7.80245*7.80245*7.80202
09/13/2011 05:40:00*7.80245*7.80262*7.80262*7.80245
09/13/2011 05:45:00*7.80262*7.80304*7.80304*7.80262
09/13/2011 05:50:00*7.80304*7.80304*7.80304*7.803
09/13/2011 05:55:00*7.80304*7.80304*7.80304*7.80304
09/13/2011 06:00:00*7.80304*7.80304*7.80304*7.80304
09/13/2011 06:05:00*7.80304*7.8033*7.8033*7.80304
09/13/2011 06:10:00*7.8033*7.8033*7.8033*7.8033
09/13/2011 06:15:00*7.8033*7.8033*7.8033*7.8033
09/13/2011 06:20:00*7.8033*7.8032*7.80352*7.80316
09/13/2011 06:25:00*7.8032*7.8036*7.8036*7.8032
09/13/2011 06:30:00*7.8036*7.8037*7.8041*7.8036
09/13/2011 06:35:00*7.8037*7.80372*7.80372*7.8037
09/13/2011 06:40:00*7.80372*7.8037*7.80372*7.8037
09/13/2011 06:45:00*7.8037*7.8039*7.8039*7.8037
09/13/2011 06:50:00*7.8039*7.804*7.80405*7.8039
09/13/2011 06:55:00*7.804*7.8038*7.804*7.8038
09/13/2011 07:00:00*7.8038*7.80311*7.8038*7.80311
09/13/2011 07:05:00*7.80311*7.80326*7.80326*7.80311
09/13/2011 07:10:00*7.80326*7.80346*7.80346*7.80326
09/13/2011 07:15:00*7.80346*7.80334*7.80355*7.80334
09/13/2011 07:20:00*7.80334*7.80285*7.80334*7.8027
09/13/2011 07:25:00*7.80285*7.8029*7.80295*7.8028
09/13/2011 07:30:00*7.8029*7.8029*7.8029*7.8029
09/13/2011 07:35:00*7.8029*7.80291*7.80291*7.8028
09/13/2011 07:40:00*7.80291*7.803*7.803*7.8029
09/13/2011 07:45:00*7.803*7.8031*7.8031*7.803
09/13/2011 07:50:00*7.8031*7.8029*7.8031*7.8029
09/13/2011 07:55:00*7.8029*7.8031*7.8031*7.8029
09/13/2011 08:00:00*7.8031*7.8031*7.8031*7.8031
09/13/2011 08:05:00*7.8031*7.80325*7.8034*7.8031
09/13/2011 08:10:00*7.80325*7.8032*7.80325*7.8032
09/13/2011 08:15:00*7.8032*7.8034*7.8034*7.803
09/13/2011 08:20:00*7.8034*7.8034*7.8034*7.8034
09/13/2011 08:25:00*7.8034*7.80335*7.80347*7.80335
09/13/2011 08:30:00*7.80335*7.8033*7.80335*7.8033
09/13/2011 08:35:00*7.8033*7.80346*7.80346*7.8033
09/13/2011 08:40:00*7.80346*7.80334*7.80347*7.80334
09/13/2011 08:45:00*7.80334*7.80334*7.80334*7.80334
09/13/2011 08:50:00*7.80334*7.8032*7.80334*7.803
09/13/2011 08:55:00*7.8032*7.8033*7.8033*7.8032
09/13/2011 09:00:00*7.8033*7.8033*7.8033*7.8033
09/13/2011 09:05:00*7.8033*7.8033*7.8033*7.8033
09/13/2011 09:10:00*7.8033*7.80337*7.8036*7.8033
09/13/2011 09:15:00*7.80337*7.8034*7.80355*7.80337
09/13/2011 09:20:00*7.8034*7.80332*7.8034*7.8033
09/13/2011 09:25:00*7.80332*7.8033*7.80333*7.8033
09/13/2011 09:30:00*7.8033*7.80331*7.80331*7.8033
09/13/2011 09:35:00*7.80331*7.80331*7.80331*7.80331
09/13/2011 09:40:00*7.80331*7.80361*7.80361*7.8033
09/13/2011 09:45:00*7.80361*7.80331*7.80361*7.80331
09/13/2011 09:50:00*7.80331*7.8034*7.8034*7.80331
09/13/2011 09:55:00*7.8034*7.80315*7.8034*7.8031
09/13/2011 10:00:00*7.80315*7.80315*7.80315*7.80315
09/13/2011 10:05:00*7.80315*7.80315*7.80315*7.80315
09/13/2011 10:10:00*7.80315*7.80305*7.80315*7.80305
09/13/2011 10:15:00*7.80305*7.80355*7.80355*7.80305
09/13/2011 10:20:00*7.80355*7.80265*7.80355*7.80265
09/13/2011 10:25:00*7.80265*7.80284*7.8031*7.80264
09/13/2011 10:30:00*7.80284*7.80297*7.80297*7.80281
09/13/2011 10:35:00*7.80297*7.80314*7.80314*7.80297
09/13/2011 10:40:00*7.80314*7.80301*7.80314*7.80301
09/13/2011 10:45:00*7.80301*7.80301*7.80301*7.80301
09/13/2011 10:50:00*7.80301*7.80301*7.80301*7.80301
09/13/2011 10:55:00*7.80301*7.80345*7.80355*7.80301
09/13/2011 11:00:00*7.80345*7.80371*7.80371*7.80345
09/13/2011 11:05:00*7.80371*7.80361*7.80371*7.80361
09/13/2011 11:10:00*7.80361*7.80381*7.80381*7.80361
09/13/2011 11:15:00*7.80381*7.80381*7.80381*7.80381
09/13/2011 11:20:00*7.80381*7.80371*7.80381*7.80371
09/13/2011 11:25:00*7.80371*7.80331*7.80371*7.80331
09/13/2011 11:30:00*7.80331*7.8037*7.8038*7.80331
09/13/2011 11:35:00*7.8037*7.80374*7.80374*7.8037
09/13/2011 11:40:00*7.80374*7.8038*7.8038*7.80371
09/13/2011 11:45:00*7.8038*7.80371*7.8038*7.80371
09/13/2011 11:50:00*7.80371*7.80375*7.80391*7.80371
09/13/2011 11:55:00*7.80375*7.80375*7.80375*7.80371
09/13/2011 12:00:00*7.80375*7.80374*7.80375*7.80374
09/13/2011 12:05:00*7.80374*7.80374*7.80374*7.80374
09/13/2011 12:10:00*7.80374*7.80371*7.80381*7.80371
09/13/2011 12:15:00*7.80371*7.80354*7.80371*7.80354
09/13/2011 12:20:00*7.80354*7.80341*7.80354*7.80341
09/13/2011 12:25:00*7.80341*7.80341*7.80363*7.80341
09/13/2011 12:30:00*7.80341*7.80341*7.80362*7.80341
09/13/2011 12:35:00*7.80341*7.80343*7.80348*7.80331
09/13/2011 12:40:00*7.80343*7.80319*7.80343*7.80319
09/13/2011 12:45:00*7.80319*7.80319*7.80319*7.80301
09/13/2011 12:50:00*7.80319*7.80324*7.80345*7.80319
09/13/2011 12:55:00*7.80324*7.80312*7.80324*7.80312
09/13/2011 13:00:00*7.80312*7.80312*7.80312*7.80301
09/13/2011 13:05:00*7.80312*7.8032*7.8032*7.80281
09/13/2011 13:10:00*7.8032*7.80294*7.8032*7.80281
09/13/2011 13:15:00*7.80294*7.80294*7.80294*7.80281
09/13/2011 13:20:00*7.80294*7.80299*7.80303*7.80291
09/13/2011 13:25:00*7.80299*7.80291*7.80299*7.80291
09/13/2011 13:30:00*7.80291*7.80291*7.80291*7.80291
09/13/2011 13:35:00*7.80291*7.803*7.803*7.80291
09/13/2011 13:40:00*7.803*7.80291*7.803*7.80291
09/13/2011 13:45:00*7.80291*7.80295*7.80305*7.80291
09/13/2011 13:50:00*7.80295*7.80295*7.80295*7.80295
09/13/2011 13:55:00*7.80295*7.80295*7.80295*7.80295
09/13/2011 14:00:00*7.80295*7.8028*7.80295*7.80271
09/13/2011 14:05:00*7.8028*7.80271*7.8028*7.80271
09/13/2011 14:10:00*7.80271*7.80308*7.80308*7.80271
09/13/2011 14:15:00*7.80308*7.80303*7.80308*7.80281
09/13/2011 14:20:00*7.80303*7.80281*7.80303*7.80281
09/13/2011 14:25:00*7.80281*7.80303*7.80303*7.80281
09/13/2011 14:30:00*7.80303*7.80306*7.80306*7.80281
09/13/2011 14:35:00*7.80306*7.80375*7.80375*7.80306
09/13/2011 14:40:00*7.80375*7.80331*7.80375*7.80331
09/13/2011 14:45:00*7.80331*7.80334*7.80334*7.80331
09/13/2011 14:50:00*7.80334*7.80331*7.80334*7.80331
09/13/2011 14:55:00*7.80331*7.80358*7.80358*7.80331
09/13/2011 15:00:00*7.80358*7.80358*7.80358*7.80358
09/13/2011 15:05:00*7.80358*7.80404*7.80421*7.80358
09/13/2011 15:10:00*7.80404*7.80381*7.80404*7.80381
09/13/2011 15:15:00*7.80381*7.80381*7.80386*7.80381
09/13/2011 15:20:00*7.80381*7.80381*7.80381*7.80381
09/13/2011 15:25:00*7.80381*7.80381*7.80381*7.80381
09/13/2011 15:30:00*7.80381*7.80384*7.80384*7.80381
09/13/2011 15:35:00*7.80384*7.80384*7.80384*7.80381
09/13/2011 15:40:00*7.80384*7.80381*7.80384*7.80381
09/13/2011 15:45:00*7.80381*7.80382*7.80382*7.80381
09/13/2011 15:50:00*7.80382*7.80381*7.80382*7.80381
09/13/2011 15:55:00*7.80381*7.80381*7.80381*7.80381
09/13/2011 16:00:00*7.80381*7.80431*7.80435*7.80381
09/13/2011 16:05:00*7.80431*7.80432*7.80432*7.80431
09/13/2011 16:10:00*7.80432*7.80432*7.80432*7.80432
09/13/2011 16:15:00*7.80432*7.80434*7.80451*7.80431
09/13/2011 16:20:00*7.80434*7.80437*7.80437*7.80431
09/13/2011 16:25:00*7.80437*7.80443*7.80443*7.80437
09/13/2011 16:30:00*7.80443*7.80431*7.80443*7.80431
09/13/2011 16:35:00*7.80431*7.80441*7.8045*7.80431
09/13/2011 16:40:00*7.80441*7.80441*7.80441*7.80441
09/13/2011 16:45:00*7.80441*7.80441*7.80443*7.80441
09/13/2011 16:50:00*7.80441*7.80441*7.80441*7.80441
09/13/2011 16:55:00*7.80441*7.80476*7.80476*7.80441
09/13/2011 17:00:00*7.80476*7.8043*7.80491*7.8043
