09/11/2011 17:05:00*7.79351*7.7931*7.79351*7.7931
09/11/2011 17:10:00*7.7931*7.7931*7.7931*7.7931
09/11/2011 17:15:00*7.7931*7.7931*7.7931*7.7931
09/11/2011 17:20:00*7.7931*7.7931*7.7931*7.7931
09/11/2011 17:25:00*7.7931*7.7931*7.7931*7.7931
09/11/2011 17:30:00*7.7931*7.7931*7.7931*7.7928
09/11/2011 17:35:00*7.7931*7.7932*7.7932*7.7931
09/11/2011 17:40:00*7.7932*7.7932*7.7932*7.7932
09/11/2011 17:45:00*7.7932*7.7928*7.795*7.7928
09/11/2011 17:50:00*7.7928*7.7941*7.7941*7.7928
09/11/2011 17:55:00*7.7941*7.7941*7.7941*7.7941
09/11/2011 18:00:00*7.7941*7.7941*7.7941*7.7941
09/11/2011 18:05:00*7.7941*7.7941*7.7941*7.7941
09/11/2011 18:10:00*7.7941*7.7941*7.7941*7.7941
09/11/2011 18:15:00*7.7941*7.79403*7.7941*7.794
09/11/2011 18:20:00*7.79403*7.79403*7.79403*7.79403
09/11/2011 18:25:00*7.79403*7.794*7.79403*7.794
09/11/2011 18:30:00*7.794*7.79403*7.79403*7.794
09/11/2011 18:35:00*7.79403*7.794*7.79403*7.794
09/11/2011 18:40:00*7.794*7.794*7.79403*7.794
09/11/2011 18:45:00*7.794*7.794*7.79403*7.794
09/11/2011 18:50:00*7.794*7.79403*7.79403*7.794
09/11/2011 18:55:00*7.79403*7.794*7.79403*7.794
09/11/2011 19:00:00*7.794*7.7951*7.7951*7.794
09/11/2011 19:05:00*7.7951*7.79562*7.79562*7.7951
09/11/2011 19:10:00*7.79562*7.79562*7.79562*7.79562
09/11/2011 19:15:00*7.79562*7.79562*7.79562*7.79562
09/11/2011 19:20:00*7.79562*7.79562*7.79562*7.79562
09/11/2011 19:25:00*7.79562*7.79562*7.79562*7.79562
09/11/2011 19:30:00*7.79562*7.79562*7.79562*7.79562
09/11/2011 19:35:00*7.79562*7.79459*7.797*7.79422
09/11/2011 19:40:00*7.79459*7.79504*7.79504*7.79415
09/11/2011 19:45:00*7.79504*7.7961*7.7962*7.79498
09/11/2011 19:50:00*7.7961*7.7965*7.7965*7.7961
09/11/2011 19:55:00*7.7965*7.79615*7.7965*7.79615
09/11/2011 20:00:00*7.79615*7.7959*7.79615*7.79509
09/11/2011 20:05:00*7.7959*7.7953*7.7959*7.7953
09/11/2011 20:10:00*7.7953*7.79572*7.79572*7.7953
09/11/2011 20:15:00*7.79572*7.79575*7.7958*7.79572
09/11/2011 20:20:00*7.79575*7.7953*7.79575*7.7953
09/11/2011 20:25:00*7.7953*7.7954*7.7954*7.7953
09/11/2011 20:30:00*7.7954*7.79548*7.7956*7.7954
09/11/2011 20:35:00*7.79548*7.7953*7.79548*7.7953
09/11/2011 20:40:00*7.7953*7.79535*7.79535*7.7953
09/11/2011 20:45:00*7.79535*7.795*7.79535*7.795
09/11/2011 20:50:00*7.795*7.79505*7.7951*7.7949
09/11/2011 20:55:00*7.79505*7.795*7.79505*7.79495
09/11/2011 21:00:00*7.795*7.79505*7.79505*7.795
09/11/2011 21:05:00*7.79505*7.795*7.79505*7.79495
09/11/2011 21:10:00*7.795*7.79495*7.795*7.79485
09/11/2011 21:15:00*7.79495*7.7948*7.79495*7.79475
09/11/2011 21:20:00*7.7948*7.7947*7.79485*7.7947
09/11/2011 21:25:00*7.7947*7.79475*7.79475*7.7947
09/11/2011 21:30:00*7.79475*7.79463*7.79475*7.79463
09/11/2011 21:35:00*7.79463*7.7946*7.79463*7.7946
09/11/2011 21:40:00*7.7946*7.7946*7.7946*7.7946
09/11/2011 21:45:00*7.7946*7.79475*7.79475*7.7946
09/11/2011 21:50:00*7.79475*7.7954*7.7956*7.79475
09/11/2011 21:55:00*7.7954*7.79545*7.79555*7.7954
09/11/2011 22:00:00*7.79545*7.7956*7.7956*7.7953
09/11/2011 22:05:00*7.7956*7.7958*7.7958*7.7956
09/11/2011 22:10:00*7.7958*7.7959*7.796*7.7958
09/11/2011 22:15:00*7.7959*7.7964*7.7964*7.7959
09/11/2011 22:20:00*7.7964*7.7969*7.7969*7.7964
09/11/2011 22:25:00*7.7969*7.7974*7.7974*7.7969
09/11/2011 22:30:00*7.7974*7.79745*7.79755*7.7973
09/11/2011 22:35:00*7.79745*7.7978*7.7979*7.79745
09/11/2011 22:40:00*7.7978*7.7979*7.7979*7.7977
09/11/2011 22:45:00*7.7979*7.7979*7.79795*7.7979
09/11/2011 22:50:00*7.7979*7.7982*7.7982*7.7979
09/11/2011 22:55:00*7.7982*7.79815*7.7983*7.79815
09/11/2011 23:00:00*7.79815*7.7979*7.79825*7.7979
09/11/2011 23:05:00*7.7979*7.7978*7.7979*7.79774
09/11/2011 23:10:00*7.7978*7.79741*7.7978*7.79741
09/11/2011 23:15:00*7.79741*7.7973*7.79741*7.7973
09/11/2011 23:20:00*7.7973*7.79765*7.7977*7.7973
09/11/2011 23:25:00*7.79765*7.79765*7.79765*7.79765
09/11/2011 23:30:00*7.79765*7.7974*7.79775*7.79735
09/11/2011 23:35:00*7.7974*7.79765*7.79765*7.7974
09/11/2011 23:40:00*7.79765*7.79755*7.79765*7.79755
09/11/2011 23:45:00*7.79755*7.7975*7.7976*7.7975
09/11/2011 23:50:00*7.7975*7.79755*7.7976*7.7975
09/11/2011 23:55:00*7.79755*7.79745*7.79755*7.79745
09/12/2011 00:00:00*7.79745*7.7976*7.7977*7.79745
09/12/2011 00:05:00*7.7976*7.79755*7.7976*7.79755
09/12/2011 00:10:00*7.79755*7.79755*7.79755*7.79755
09/12/2011 00:15:00*7.79755*7.79755*7.79755*7.79755
09/12/2011 00:20:00*7.79755*7.79755*7.79755*7.79755
09/12/2011 00:25:00*7.79755*7.79745*7.79755*7.79745
09/12/2011 00:30:00*7.79745*7.79795*7.79795*7.79745
09/12/2011 00:35:00*7.79795*7.798*7.79801*7.7979
09/12/2011 00:40:00*7.798*7.798*7.798*7.798
09/12/2011 00:45:00*7.798*7.798*7.798*7.798
09/12/2011 00:50:00*7.798*7.79805*7.79805*7.7979
09/12/2011 00:55:00*7.79805*7.7979*7.79805*7.7979
09/12/2011 01:00:00*7.7979*7.7979*7.7979*7.7979
09/12/2011 01:05:00*7.7979*7.7981*7.79818*7.7979
09/12/2011 01:10:00*7.7981*7.7981*7.7981*7.7981
09/12/2011 01:15:00*7.7981*7.7984*7.7984*7.7981
09/12/2011 01:20:00*7.7984*7.7999*7.7999*7.7984
09/12/2011 01:25:00*7.7999*7.8*7.80016*7.7999
09/12/2011 01:30:00*7.8*7.8006*7.8006*7.8
09/12/2011 01:35:00*7.8006*7.8006*7.8006*7.80051
09/12/2011 01:40:00*7.8006*7.8006*7.8006*7.8006
09/12/2011 01:45:00*7.8006*7.8012*7.8012*7.8006
09/12/2011 01:50:00*7.8012*7.8014*7.8014*7.80105
09/12/2011 01:55:00*7.8014*7.8014*7.80155*7.80135
09/12/2011 02:00:00*7.8014*7.8013*7.8014*7.80073
09/12/2011 02:05:00*7.8013*7.8013*7.8013*7.8013
09/12/2011 02:10:00*7.8013*7.80105*7.80155*7.8007
09/12/2011 02:15:00*7.80105*7.7998*7.80105*7.7998
09/12/2011 02:20:00*7.7998*7.80005*7.80005*7.7998
09/12/2011 02:25:00*7.80005*7.8002*7.8003*7.80005
09/12/2011 02:30:00*7.8002*7.80045*7.80045*7.79995
09/12/2011 02:35:00*7.80045*7.80071*7.8009*7.80045
09/12/2011 02:40:00*7.80071*7.8*7.80071*7.79995
09/12/2011 02:45:00*7.8*7.79987*7.80002*7.7998
09/12/2011 02:50:00*7.79987*7.79996*7.79996*7.79987
09/12/2011 02:55:00*7.79996*7.8*7.8*7.79996
09/12/2011 03:00:00*7.8*7.80085*7.80085*7.8
09/12/2011 03:05:00*7.80085*7.801*7.80107*7.80085
09/12/2011 03:10:00*7.801*7.801*7.8011*7.801
09/12/2011 03:15:00*7.801*7.8009*7.801*7.8009
09/12/2011 03:20:00*7.8009*7.801*7.801*7.8009
09/12/2011 03:25:00*7.801*7.8009*7.801*7.8009
09/12/2011 03:30:00*7.8009*7.8009*7.8009*7.8009
09/12/2011 03:35:00*7.8009*7.8014*7.8014*7.8009
09/12/2011 03:40:00*7.8014*7.8013*7.8014*7.8013
09/12/2011 03:45:00*7.8013*7.8011*7.8013*7.8011
09/12/2011 03:50:00*7.8011*7.8014*7.8014*7.8011
09/12/2011 03:55:00*7.8014*7.8014*7.8014*7.8014
09/12/2011 04:00:00*7.8014*7.8014*7.8014*7.8014
09/12/2011 04:05:00*7.8014*7.80172*7.80172*7.8014
09/12/2011 04:10:00*7.80172*7.8018*7.8018*7.8017
09/12/2011 04:15:00*7.8018*7.80166*7.8019*7.80166
09/12/2011 04:20:00*7.80166*7.8015*7.80166*7.80145
09/12/2011 04:25:00*7.8015*7.8015*7.8015*7.8015
09/12/2011 04:30:00*7.8015*7.8015*7.8015*7.8015
09/12/2011 04:35:00*7.8015*7.80145*7.8017*7.80145
09/12/2011 04:40:00*7.80145*7.8017*7.8017*7.80145
09/12/2011 04:45:00*7.8017*7.80174*7.80174*7.8017
09/12/2011 04:50:00*7.80174*7.8017*7.80174*7.8016
09/12/2011 04:55:00*7.8017*7.8018*7.80185*7.8016
09/12/2011 05:00:00*7.8018*7.80185*7.80204*7.8018
09/12/2011 05:05:00*7.80185*7.8018*7.80185*7.8018
09/12/2011 05:10:00*7.8018*7.8018*7.8018*7.8018
09/12/2011 05:15:00*7.8018*7.8018*7.8019*7.8018
09/12/2011 05:20:00*7.8018*7.8018*7.8018*7.8018
09/12/2011 05:25:00*7.8018*7.8018*7.8018*7.8018
09/12/2011 05:30:00*7.8018*7.8021*7.8021*7.8018
09/12/2011 05:35:00*7.8021*7.8021*7.8021*7.8021
09/12/2011 05:40:00*7.8021*7.802*7.8021*7.802
09/12/2011 05:45:00*7.802*7.8021*7.8021*7.802
09/12/2011 05:50:00*7.8021*7.8021*7.8021*7.8021
09/12/2011 05:55:00*7.8021*7.80213*7.80213*7.8021
09/12/2011 06:00:00*7.80213*7.80147*7.80213*7.80147
09/12/2011 06:05:00*7.80147*7.80165*7.8018*7.80147
09/12/2011 06:10:00*7.80165*7.80165*7.80165*7.80165
09/12/2011 06:15:00*7.80165*7.80165*7.80165*7.80165
09/12/2011 06:20:00*7.80165*7.80174*7.80174*7.80165
09/12/2011 06:25:00*7.80174*7.80174*7.80174*7.80174
09/12/2011 06:30:00*7.80174*7.80164*7.80174*7.80164
09/12/2011 06:35:00*7.80164*7.80164*7.80164*7.80164
09/12/2011 06:40:00*7.80164*7.8017*7.8017*7.8016
09/12/2011 06:45:00*7.8017*7.80152*7.8017*7.80152
09/12/2011 06:50:00*7.80152*7.8016*7.8016*7.8015
09/12/2011 06:55:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 07:00:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 07:05:00*7.8016*7.80165*7.8018*7.8016
09/12/2011 07:10:00*7.80165*7.8016*7.80165*7.8016
09/12/2011 07:15:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 07:20:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 07:25:00*7.8016*7.80164*7.80164*7.8016
09/12/2011 07:30:00*7.80164*7.8016*7.80164*7.8016
09/12/2011 07:35:00*7.8016*7.8015*7.8016*7.8015
09/12/2011 07:40:00*7.8015*7.80165*7.80165*7.80142
09/12/2011 07:45:00*7.80165*7.8016*7.80165*7.80144
09/12/2011 07:50:00*7.8016*7.80133*7.8016*7.80133
09/12/2011 07:55:00*7.80133*7.8013*7.8014*7.8013
09/12/2011 08:00:00*7.8013*7.80144*7.80144*7.8013
09/12/2011 08:05:00*7.80144*7.8013*7.80144*7.8013
09/12/2011 08:10:00*7.8013*7.8013*7.8013*7.8013
09/12/2011 08:15:00*7.8013*7.8017*7.8017*7.8013
09/12/2011 08:20:00*7.8017*7.8016*7.8017*7.8016
09/12/2011 08:25:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 08:30:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 08:35:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 08:40:00*7.8016*7.8016*7.8016*7.8016
09/12/2011 08:45:00*7.8016*7.8014*7.8016*7.8014
09/12/2011 08:50:00*7.8014*7.8014*7.8014*7.8014
09/12/2011 08:55:00*7.8014*7.8014*7.8014*7.8014
09/12/2011 09:00:00*7.8014*7.801*7.8014*7.801
09/12/2011 09:05:00*7.801*7.80103*7.80103*7.801
09/12/2011 09:10:00*7.80103*7.80049*7.80103*7.80039
09/12/2011 09:15:00*7.80049*7.8004*7.80049*7.80036
09/12/2011 09:20:00*7.8004*7.80045*7.80045*7.80035
09/12/2011 09:25:00*7.80045*7.8004*7.8009*7.8004
09/12/2011 09:30:00*7.8004*7.80064*7.80072*7.8004
09/12/2011 09:35:00*7.80064*7.80058*7.80064*7.80041
09/12/2011 09:40:00*7.80058*7.80061*7.80062*7.80058
09/12/2011 09:45:00*7.80061*7.80045*7.80061*7.80041
09/12/2011 09:50:00*7.80045*7.80042*7.80045*7.80034
09/12/2011 09:55:00*7.80042*7.8005*7.80075*7.80042
09/12/2011 10:00:00*7.8005*7.80036*7.8005*7.80036
09/12/2011 10:05:00*7.80036*7.80031*7.80036*7.80031
09/12/2011 10:10:00*7.80031*7.80031*7.80031*7.80031
09/12/2011 10:15:00*7.80031*7.80051*7.80055*7.80031
09/12/2011 10:20:00*7.80051*7.8008*7.8008*7.80051
09/12/2011 10:25:00*7.8008*7.8007*7.8008*7.80051
09/12/2011 10:30:00*7.8007*7.80082*7.80082*7.8007
09/12/2011 10:35:00*7.80082*7.80075*7.80082*7.80075
09/12/2011 10:40:00*7.80075*7.80071*7.80075*7.80071
09/12/2011 10:45:00*7.80071*7.80074*7.80074*7.80071
09/12/2011 10:50:00*7.80074*7.80071*7.80074*7.80071
09/12/2011 10:55:00*7.80071*7.80071*7.80071*7.80071
09/12/2011 11:00:00*7.80071*7.80061*7.80075*7.80035
09/12/2011 11:05:00*7.80061*7.80061*7.80061*7.80061
09/12/2011 11:10:00*7.80061*7.80001*7.80061*7.80001
09/12/2011 11:15:00*7.80001*7.80001*7.80021*7.80001
09/12/2011 11:20:00*7.80001*7.80001*7.80011*7.8
09/12/2011 11:25:00*7.80001*7.80021*7.80021*7.80001
09/12/2011 11:30:00*7.80021*7.80021*7.80021*7.80021
09/12/2011 11:35:00*7.80021*7.80031*7.80031*7.80005
09/12/2011 11:40:00*7.80031*7.80021*7.80031*7.80021
09/12/2011 11:45:00*7.80021*7.80001*7.80021*7.80001
09/12/2011 11:50:00*7.80001*7.79996*7.80001*7.79996
09/12/2011 11:55:00*7.79996*7.8001*7.8001*7.79996
09/12/2011 12:00:00*7.8001*7.8001*7.8001*7.8001
09/12/2011 12:05:00*7.8001*7.80002*7.8001*7.80002
09/12/2011 12:10:00*7.80002*7.80017*7.80017*7.79991
09/12/2011 12:15:00*7.80017*7.80017*7.80017*7.80017
09/12/2011 12:20:00*7.80017*7.8001*7.80017*7.8001
09/12/2011 12:25:00*7.8001*7.79991*7.8001*7.79991
09/12/2011 12:30:00*7.79991*7.79991*7.79991*7.79991
09/12/2011 12:35:00*7.79991*7.79991*7.79991*7.79991
09/12/2011 12:40:00*7.79991*7.80061*7.80061*7.79991
09/12/2011 12:45:00*7.80061*7.8016*7.8016*7.80061
09/12/2011 12:50:00*7.8016*7.80001*7.8016*7.80001
09/12/2011 12:55:00*7.80001*7.80001*7.80001*7.80001
09/12/2011 13:00:00*7.80001*7.80103*7.80104*7.80001
09/12/2011 13:05:00*7.80103*7.80064*7.80103*7.80045
09/12/2011 13:10:00*7.80064*7.80047*7.801*7.80047
09/12/2011 13:15:00*7.80047*7.80047*7.80047*7.80047
09/12/2011 13:20:00*7.80047*7.80031*7.80067*7.80031
09/12/2011 13:25:00*7.80031*7.80067*7.80067*7.80031
09/12/2011 13:30:00*7.80067*7.80097*7.80097*7.80051
09/12/2011 13:35:00*7.80097*7.80081*7.80097*7.80081
09/12/2011 13:40:00*7.80081*7.80115*7.80115*7.80081
09/12/2011 13:45:00*7.80115*7.80131*7.80149*7.80081
09/12/2011 13:50:00*7.80131*7.80182*7.80182*7.80131
09/12/2011 13:55:00*7.80182*7.80231*7.80246*7.8014
09/12/2011 14:00:00*7.80231*7.80287*7.80341*7.80231
09/12/2011 14:05:00*7.80287*7.80208*7.80287*7.80131
09/12/2011 14:10:00*7.80208*7.80231*7.80231*7.80208
09/12/2011 14:15:00*7.80231*7.80161*7.80231*7.80161
09/12/2011 14:20:00*7.80161*7.802*7.80304*7.80161
09/12/2011 14:25:00*7.802*7.80181*7.80304*7.80181
09/12/2011 14:30:00*7.80181*7.80252*7.80252*7.80181
09/12/2011 14:35:00*7.80252*7.80181*7.80252*7.80181
09/12/2011 14:40:00*7.80181*7.80181*7.80181*7.80181
09/12/2011 14:45:00*7.80181*7.8033*7.8033*7.80181
09/12/2011 14:50:00*7.8033*7.80225*7.8033*7.80225
09/12/2011 14:55:00*7.80225*7.80235*7.80235*7.80225
09/12/2011 15:00:00*7.80235*7.80181*7.80235*7.80181
09/12/2011 15:05:00*7.80181*7.80231*7.80231*7.80181
09/12/2011 15:10:00*7.80231*7.80238*7.80238*7.80231
09/12/2011 15:15:00*7.80238*7.8019*7.80238*7.8019
09/12/2011 15:20:00*7.8019*7.8022*7.80276*7.80181
09/12/2011 15:25:00*7.8022*7.80225*7.80225*7.8022
09/12/2011 15:30:00*7.80225*7.80231*7.8028*7.80181
09/12/2011 15:35:00*7.80231*7.80276*7.80279*7.80231
09/12/2011 15:40:00*7.80276*7.8025*7.80276*7.8025
09/12/2011 15:45:00*7.8025*7.80251*7.80282*7.8025
09/12/2011 15:50:00*7.80251*7.80287*7.80307*7.80251
09/12/2011 15:55:00*7.80287*7.80274*7.80287*7.80251
09/12/2011 16:00:00*7.80274*7.80274*7.80275*7.80273
09/12/2011 16:05:00*7.80274*7.80261*7.80274*7.80261
09/12/2011 16:10:00*7.80261*7.80251*7.80261*7.80251
09/12/2011 16:15:00*7.80251*7.80252*7.80252*7.80251
09/12/2011 16:20:00*7.80252*7.80232*7.80253*7.80181
09/12/2011 16:25:00*7.80232*7.80228*7.80232*7.80181
09/12/2011 16:30:00*7.80228*7.80181*7.80228*7.80181
09/12/2011 16:35:00*7.80181*7.80181*7.80196*7.80181
09/12/2011 16:40:00*7.80181*7.80192*7.80196*7.80181
09/12/2011 16:45:00*7.80192*7.80283*7.80283*7.80181
09/12/2011 16:50:00*7.80283*7.80181*7.80283*7.80181
09/12/2011 16:55:00*7.80181*7.80278*7.80278*7.80181
09/12/2011 17:00:00*7.80278*7.80278*7.80278*7.80051
