09/08/2011 17:05:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 17:10:00*7.7935*7.7936*7.7936*7.7934
09/08/2011 17:15:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:20:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:25:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:30:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:35:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:40:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:45:00*7.7936*7.7936*7.7936*7.7936
09/08/2011 17:50:00*7.7936*7.7935*7.7936*7.7935
09/08/2011 17:55:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 18:00:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 18:05:00*7.7935*7.793*7.7935*7.79293
09/08/2011 18:10:00*7.793*7.793*7.793*7.79292
09/08/2011 18:15:00*7.793*7.793*7.793*7.793
09/08/2011 18:20:00*7.793*7.793*7.793*7.793
09/08/2011 18:25:00*7.793*7.793*7.793*7.793
09/08/2011 18:30:00*7.793*7.793*7.793*7.793
09/08/2011 18:35:00*7.793*7.793*7.793*7.7929
09/08/2011 18:40:00*7.793*7.7928*7.793*7.7928
09/08/2011 18:45:00*7.7928*7.793*7.793*7.7928
09/08/2011 18:50:00*7.793*7.793*7.793*7.793
09/08/2011 18:55:00*7.793*7.793*7.793*7.793
09/08/2011 19:00:00*7.793*7.7938*7.7938*7.793
09/08/2011 19:05:00*7.7938*7.7938*7.7938*7.7935
09/08/2011 19:10:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 19:15:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 19:20:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 19:25:00*7.7938*7.7938*7.7938*7.7935
09/08/2011 19:30:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 19:35:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 19:40:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 19:45:00*7.7938*7.7939*7.7939*7.7938
09/08/2011 19:50:00*7.7939*7.7947*7.7947*7.7939
09/08/2011 19:55:00*7.7947*7.7938*7.7947*7.7938
09/08/2011 20:00:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 20:05:00*7.7938*7.7938*7.7938*7.7938
09/08/2011 20:10:00*7.7938*7.7939*7.7939*7.7936
09/08/2011 20:15:00*7.7938*7.79419*7.7947*7.7938
09/08/2011 20:20:00*7.79419*7.79419*7.79419*7.79419
09/08/2011 20:25:00*7.79419*7.79443*7.7949*7.7938
09/08/2011 20:30:00*7.79443*7.79403*7.79443*7.79403
09/08/2011 20:35:00*7.79403*7.7937*7.79403*7.7937
09/08/2011 20:40:00*7.7937*7.79386*7.79386*7.7937
09/08/2011 20:45:00*7.79386*7.79405*7.7941*7.7937
09/08/2011 20:50:00*7.79405*7.79405*7.79405*7.79405
09/08/2011 20:55:00*7.79405*7.794*7.7941*7.794
09/08/2011 21:00:00*7.794*7.7943*7.7943*7.794
09/08/2011 21:05:00*7.7943*7.7944*7.7945*7.7942
09/08/2011 21:10:00*7.7944*7.79445*7.79448*7.7944
09/08/2011 21:15:00*7.79445*7.7945*7.7946*7.79445
09/08/2011 21:20:00*7.7945*7.7945*7.7945*7.7945
09/08/2011 21:25:00*7.7945*7.7945*7.7945*7.7945
09/08/2011 21:30:00*7.7945*7.79455*7.7946*7.7943
09/08/2011 21:35:00*7.79455*7.7944*7.79455*7.7944
09/08/2011 21:40:00*7.7944*7.7943*7.79445*7.7943
09/08/2011 21:45:00*7.7943*7.79435*7.7944*7.7943
09/08/2011 21:50:00*7.79435*7.7944*7.79445*7.7943
09/08/2011 21:55:00*7.7944*7.79435*7.79444*7.79435
09/08/2011 22:00:00*7.79435*7.7943*7.79445*7.7943
09/08/2011 22:05:00*7.7943*7.7945*7.7947*7.7943
09/08/2011 22:10:00*7.7945*7.7946*7.7948*7.7945
09/08/2011 22:15:00*7.7946*7.7948*7.79499*7.7946
09/08/2011 22:20:00*7.7948*7.7953*7.7953*7.7948
09/08/2011 22:25:00*7.7953*7.7953*7.7954*7.795
09/08/2011 22:30:00*7.7953*7.7953*7.7953*7.7953
09/08/2011 22:35:00*7.7953*7.7946*7.7953*7.7945
09/08/2011 22:40:00*7.7946*7.79455*7.7946*7.79445
09/08/2011 22:45:00*7.79455*7.7946*7.79475*7.79455
09/08/2011 22:50:00*7.7946*7.7947*7.7947*7.79455
09/08/2011 22:55:00*7.7947*7.79465*7.7947*7.79453
09/08/2011 23:00:00*7.79465*7.7945*7.79465*7.79441
09/08/2011 23:05:00*7.7945*7.7944*7.79455*7.7944
09/08/2011 23:10:00*7.7944*7.7945*7.7945*7.7944
09/08/2011 23:15:00*7.7945*7.7945*7.7945*7.7945
09/08/2011 23:20:00*7.7945*7.79435*7.79455*7.79435
09/08/2011 23:25:00*7.79435*7.79435*7.79441*7.79435
09/08/2011 23:30:00*7.79435*7.7943*7.7944*7.7943
09/08/2011 23:35:00*7.7943*7.7943*7.7943*7.7943
09/08/2011 23:40:00*7.7943*7.7943*7.7943*7.7943
09/08/2011 23:45:00*7.7943*7.7943*7.7943*7.7943
09/08/2011 23:50:00*7.7943*7.7944*7.79445*7.7943
09/08/2011 23:55:00*7.7944*7.7943*7.7944*7.7943
09/09/2011 00:00:00*7.7943*7.7942*7.79445*7.7942
09/09/2011 00:05:00*7.7942*7.7942*7.79425*7.7942
09/09/2011 00:10:00*7.7942*7.7942*7.7942*7.7942
09/09/2011 00:15:00*7.7942*7.7942*7.7942*7.7942
09/09/2011 00:20:00*7.7942*7.7941*7.7942*7.7941
09/09/2011 00:25:00*7.7941*7.7939*7.7941*7.7939
09/09/2011 00:30:00*7.7939*7.7939*7.7939*7.7939
09/09/2011 00:35:00*7.7939*7.794*7.794*7.7938
09/09/2011 00:40:00*7.794*7.794*7.7941*7.7939
09/09/2011 00:45:00*7.794*7.7937*7.794*7.7937
09/09/2011 00:50:00*7.7937*7.7938*7.7939*7.7937
09/09/2011 00:55:00*7.7938*7.79395*7.79405*7.7938
09/09/2011 01:00:00*7.79395*7.79395*7.79395*7.79395
09/09/2011 01:05:00*7.79395*7.79375*7.79395*7.79375
09/09/2011 01:10:00*7.79375*7.79375*7.79375*7.7935
09/09/2011 01:15:00*7.79375*7.7938*7.7938*7.79375
09/09/2011 01:20:00*7.7938*7.7938*7.7938*7.7938
09/09/2011 01:25:00*7.7938*7.79375*7.794*7.7937
09/09/2011 01:30:00*7.79375*7.79375*7.79375*7.79365
09/09/2011 01:35:00*7.79375*7.7936*7.79375*7.7936
09/09/2011 01:40:00*7.7936*7.7936*7.7936*7.7936
09/09/2011 01:45:00*7.7936*7.7938*7.7938*7.7936
09/09/2011 01:50:00*7.7938*7.7936*7.7938*7.7936
09/09/2011 01:55:00*7.7936*7.7937*7.7937*7.7936
09/09/2011 02:00:00*7.7937*7.79385*7.7939*7.79361
09/09/2011 02:05:00*7.79385*7.7938*7.79385*7.79375
09/09/2011 02:10:00*7.7938*7.79395*7.79395*7.7938
09/09/2011 02:15:00*7.79395*7.7939*7.79395*7.79381
09/09/2011 02:20:00*7.7939*7.7939*7.7939*7.7939
09/09/2011 02:25:00*7.7939*7.7937*7.7939*7.7937
09/09/2011 02:30:00*7.7937*7.7935*7.79374*7.7935
09/09/2011 02:35:00*7.7935*7.7935*7.7935*7.7935
09/09/2011 02:40:00*7.7935*7.79348*7.7935*7.79342
09/09/2011 02:45:00*7.79348*7.79343*7.79348*7.79343
09/09/2011 02:50:00*7.79343*7.793*7.79343*7.7929
09/09/2011 02:55:00*7.793*7.79225*7.793*7.79189
09/09/2011 03:00:00*7.79225*7.79225*7.79234*7.79225
09/09/2011 03:05:00*7.79225*7.7924*7.79255*7.79225
09/09/2011 03:10:00*7.7924*7.7926*7.7926*7.7924
09/09/2011 03:15:00*7.7926*7.7925*7.7926*7.7925
09/09/2011 03:20:00*7.7925*7.7924*7.7925*7.7924
09/09/2011 03:25:00*7.7924*7.7926*7.7926*7.7924
09/09/2011 03:30:00*7.7926*7.7923*7.7926*7.7923
09/09/2011 03:35:00*7.7923*7.7924*7.7924*7.7923
09/09/2011 03:40:00*7.7924*7.7924*7.7924*7.7924
09/09/2011 03:45:00*7.7924*7.79235*7.7924*7.79187
09/09/2011 03:50:00*7.79235*7.79215*7.79235*7.7921
09/09/2011 03:55:00*7.79215*7.7916*7.79215*7.7916
09/09/2011 04:00:00*7.7916*7.79105*7.7916*7.79093
09/09/2011 04:05:00*7.79105*7.79068*7.79105*7.79065
09/09/2011 04:10:00*7.79068*7.7906*7.79071*7.7906
09/09/2011 04:15:00*7.7906*7.7914*7.7914*7.7906
09/09/2011 04:20:00*7.7914*7.7914*7.7914*7.7914
09/09/2011 04:25:00*7.7914*7.7914*7.7914*7.7914
09/09/2011 04:30:00*7.7914*7.7913*7.7914*7.7913
09/09/2011 04:35:00*7.7913*7.7915*7.7915*7.7913
09/09/2011 04:40:00*7.7915*7.7915*7.7915*7.7915
09/09/2011 04:45:00*7.7915*7.7918*7.7919*7.7915
09/09/2011 04:50:00*7.7918*7.7921*7.7921*7.7918
09/09/2011 04:55:00*7.7921*7.79228*7.79228*7.7921
09/09/2011 05:00:00*7.79228*7.79213*7.7924*7.7921
09/09/2011 05:05:00*7.79213*7.79221*7.7923*7.7921
09/09/2011 05:10:00*7.79221*7.7925*7.7926*7.79221
09/09/2011 05:15:00*7.7925*7.79222*7.7925*7.79222
09/09/2011 05:20:00*7.79222*7.79228*7.79234*7.7922
09/09/2011 05:25:00*7.79228*7.7923*7.7923*7.79228
09/09/2011 05:30:00*7.7923*7.7922*7.7923*7.7922
09/09/2011 05:35:00*7.7922*7.7924*7.7925*7.7922
09/09/2011 05:40:00*7.7924*7.79243*7.79243*7.7924
09/09/2011 05:45:00*7.79243*7.79246*7.79246*7.7924
09/09/2011 05:50:00*7.79246*7.793*7.793*7.79246
09/09/2011 05:55:00*7.793*7.793*7.793*7.793
09/09/2011 06:00:00*7.793*7.7934*7.7935*7.7927
09/09/2011 06:05:00*7.7934*7.794*7.79435*7.7934
09/09/2011 06:10:00*7.794*7.7935*7.794*7.7935
09/09/2011 06:15:00*7.7935*7.7927*7.7935*7.7927
09/09/2011 06:20:00*7.7927*7.7927*7.7927*7.7927
09/09/2011 06:25:00*7.7927*7.79274*7.79274*7.7927
09/09/2011 06:30:00*7.79274*7.7927*7.79274*7.79254
09/09/2011 06:35:00*7.7927*7.7938*7.794*7.7927
09/09/2011 06:40:00*7.7938*7.7938*7.7938*7.7938
09/09/2011 06:45:00*7.7938*7.7939*7.794*7.7938
09/09/2011 06:50:00*7.7939*7.79375*7.7939*7.79375
09/09/2011 06:55:00*7.79375*7.79375*7.79375*7.79375
09/09/2011 07:00:00*7.79375*7.79371*7.7938*7.79371
09/09/2011 07:05:00*7.79371*7.79245*7.79371*7.79245
09/09/2011 07:10:00*7.79245*7.79244*7.79245*7.7924
09/09/2011 07:15:00*7.79244*7.79244*7.79244*7.79244
09/09/2011 07:20:00*7.79244*7.79428*7.79432*7.79244
09/09/2011 07:25:00*7.79428*7.79432*7.79432*7.79428
09/09/2011 07:30:00*7.79432*7.7941*7.79441*7.7941
09/09/2011 07:35:00*7.7941*7.7941*7.79412*7.7941
09/09/2011 07:40:00*7.7941*7.79441*7.79441*7.7941
09/09/2011 07:45:00*7.79441*7.7943*7.79441*7.7943
09/09/2011 07:50:00*7.7943*7.79465*7.79465*7.7943
09/09/2011 07:55:00*7.79465*7.79491*7.79491*7.7945
09/09/2011 08:00:00*7.79491*7.79444*7.79491*7.79443
09/09/2011 08:05:00*7.79444*7.79442*7.79444*7.7943
09/09/2011 08:10:00*7.79442*7.7944*7.79442*7.7944
09/09/2011 08:15:00*7.7944*7.7945*7.7945*7.7944
09/09/2011 08:20:00*7.7945*7.7945*7.79462*7.7945
09/09/2011 08:25:00*7.7945*7.7945*7.79455*7.7945
09/09/2011 08:30:00*7.7945*7.7946*7.7946*7.7945
09/09/2011 08:35:00*7.7946*7.7947*7.7947*7.7946
09/09/2011 08:40:00*7.7947*7.7947*7.7947*7.79462
09/09/2011 08:45:00*7.7947*7.7948*7.7948*7.7947
09/09/2011 08:50:00*7.7948*7.7949*7.7949*7.7948
09/09/2011 08:55:00*7.7949*7.7949*7.7949*7.79485
09/09/2011 09:00:00*7.7949*7.7949*7.795*7.7949
09/09/2011 09:05:00*7.7949*7.7951*7.7951*7.7949
09/09/2011 09:10:00*7.7951*7.7954*7.7955*7.7951
09/09/2011 09:15:00*7.7954*7.7958*7.7958*7.7954
09/09/2011 09:20:00*7.7958*7.79522*7.7958*7.7951
09/09/2011 09:25:00*7.79522*7.7955*7.79592*7.79522
09/09/2011 09:30:00*7.7955*7.7955*7.7955*7.7955
09/09/2011 09:35:00*7.7955*7.7954*7.79552*7.79531
09/09/2011 09:40:00*7.7954*7.7963*7.7963*7.7954
09/09/2011 09:45:00*7.7963*7.7963*7.7963*7.7963
09/09/2011 09:50:00*7.7963*7.7963*7.7963*7.7963
09/09/2011 09:55:00*7.7963*7.79546*7.7963*7.79546
09/09/2011 10:00:00*7.79546*7.79491*7.79546*7.79476
09/09/2011 10:05:00*7.79491*7.79481*7.79491*7.79481
09/09/2011 10:10:00*7.79481*7.79481*7.79481*7.79481
09/09/2011 10:15:00*7.79481*7.79504*7.79512*7.79471
09/09/2011 10:20:00*7.79504*7.79431*7.79504*7.79431
09/09/2011 10:25:00*7.79431*7.79401*7.79431*7.79392
09/09/2011 10:30:00*7.79401*7.79401*7.79401*7.79381
09/09/2011 10:35:00*7.79401*7.7937*7.79401*7.7937
09/09/2011 10:40:00*7.7937*7.7932*7.7937*7.79281
09/09/2011 10:45:00*7.7932*7.79321*7.79321*7.79299
09/09/2011 10:50:00*7.79321*7.79281*7.79321*7.79281
09/09/2011 10:55:00*7.79281*7.7929*7.79321*7.79281
09/09/2011 11:00:00*7.7929*7.79181*7.7929*7.79181
09/09/2011 11:05:00*7.79181*7.79161*7.79181*7.7907
09/09/2011 11:10:00*7.79161*7.79251*7.79251*7.79131
09/09/2011 11:15:00*7.79251*7.79153*7.79251*7.79131
09/09/2011 11:20:00*7.79153*7.79205*7.7925*7.79153
09/09/2011 11:25:00*7.79205*7.7921*7.7926*7.79205
09/09/2011 11:30:00*7.7921*7.79225*7.79225*7.7921
09/09/2011 11:35:00*7.79225*7.7924*7.79245*7.79201
09/09/2011 11:40:00*7.7924*7.79331*7.79335*7.7924
09/09/2011 11:45:00*7.79331*7.79333*7.79333*7.79331
09/09/2011 11:50:00*7.79333*7.79335*7.79371*7.7931
09/09/2011 11:55:00*7.79335*7.79335*7.79335*7.79335
09/09/2011 12:00:00*7.79335*7.79331*7.7934*7.79331
09/09/2011 12:05:00*7.79331*7.79331*7.79331*7.79331
09/09/2011 12:10:00*7.79331*7.79371*7.79371*7.79331
09/09/2011 12:15:00*7.79371*7.79331*7.79371*7.79331
09/09/2011 12:20:00*7.79331*7.79331*7.79331*7.79331
09/09/2011 12:25:00*7.79331*7.79331*7.79331*7.79331
09/09/2011 12:30:00*7.79331*7.7929*7.79331*7.7929
09/09/2011 12:35:00*7.7929*7.79301*7.79331*7.7929
09/09/2011 12:40:00*7.79301*7.79301*7.7931*7.79301
09/09/2011 12:45:00*7.79301*7.79321*7.7933*7.79301
09/09/2011 12:50:00*7.79321*7.79341*7.79345*7.79321
09/09/2011 12:55:00*7.79341*7.79316*7.79341*7.79316
09/09/2011 13:00:00*7.79316*7.79316*7.7932*7.79316
09/09/2011 13:05:00*7.79316*7.79311*7.79316*7.79311
09/09/2011 13:10:00*7.79311*7.79311*7.79311*7.79311
09/09/2011 13:15:00*7.79311*7.79311*7.79311*7.79311
09/09/2011 13:20:00*7.79311*7.79311*7.79311*7.79311
09/09/2011 13:25:00*7.79311*7.79311*7.79311*7.79311
09/09/2011 13:30:00*7.79311*7.7934*7.7934*7.79311
09/09/2011 13:35:00*7.7934*7.7934*7.79344*7.7934
09/09/2011 13:40:00*7.7934*7.7933*7.79344*7.7933
09/09/2011 13:45:00*7.7933*7.79331*7.7935*7.7933
09/09/2011 13:50:00*7.79331*7.7935*7.7935*7.7933
09/09/2011 13:55:00*7.7935*7.79351*7.79351*7.79331
09/09/2011 14:00:00*7.79351*7.7933*7.79351*7.7933
09/09/2011 14:05:00*7.7933*7.7933*7.79331*7.7933
09/09/2011 14:10:00*7.7933*7.79301*7.79351*7.79301
09/09/2011 14:15:00*7.79301*7.79319*7.79319*7.79301
09/09/2011 14:20:00*7.79319*7.79311*7.7933*7.79311
09/09/2011 14:25:00*7.79311*7.79311*7.79324*7.79311
09/09/2011 14:30:00*7.79311*7.7933*7.7933*7.79311
09/09/2011 14:35:00*7.7933*7.79311*7.7933*7.79311
09/09/2011 14:40:00*7.79311*7.79317*7.7933*7.79311
09/09/2011 14:45:00*7.79317*7.79311*7.79317*7.79311
09/09/2011 14:50:00*7.79311*7.79341*7.79341*7.79311
09/09/2011 14:55:00*7.79341*7.7931*7.79341*7.7931
09/09/2011 15:00:00*7.7931*7.7934*7.79341*7.7931
09/09/2011 15:05:00*7.7934*7.79331*7.7934*7.79331
09/09/2011 15:10:00*7.79331*7.79331*7.79331*7.79331
09/09/2011 15:15:00*7.79331*7.79355*7.79356*7.79331
09/09/2011 15:20:00*7.79355*7.79355*7.79355*7.79355
09/09/2011 15:25:00*7.79355*7.79341*7.79361*7.79341
09/09/2011 15:30:00*7.79341*7.79341*7.79341*7.79341
09/09/2011 15:35:00*7.79341*7.79341*7.79351*7.79341
09/09/2011 15:40:00*7.79341*7.79341*7.79341*7.79341
09/09/2011 15:45:00*7.79341*7.79345*7.79345*7.7934
09/09/2011 15:50:00*7.79345*7.79351*7.7936*7.7934
09/09/2011 15:55:00*7.79351*7.79351*7.79351*7.79351
09/09/2011 16:00:00*7.79351*7.79351*7.79371*7.79351
