09/07/2011 17:05:00*7.7939*7.7939*7.7939*7.7939
09/07/2011 17:10:00*7.7939*7.7939*7.7939*7.79354
09/07/2011 17:15:00*7.7939*7.7939*7.7939*7.7939
09/07/2011 17:20:00*7.7939*7.79368*7.7948*7.7934
09/07/2011 17:25:00*7.79368*7.7934*7.79368*7.7933
09/07/2011 17:30:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 17:35:00*7.7934*7.7934*7.7934*7.7933
09/07/2011 17:40:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 17:45:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 17:50:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 17:55:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:00:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:05:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:10:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:15:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:20:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:25:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:30:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:35:00*7.7934*7.7934*7.7934*7.7933
09/07/2011 18:40:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:45:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:50:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 18:55:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 19:00:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 19:05:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 19:10:00*7.7934*7.7934*7.7934*7.7933
09/07/2011 19:15:00*7.7934*7.7934*7.7934*7.7933
09/07/2011 19:20:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 19:25:00*7.7934*7.79355*7.79355*7.7934
09/07/2011 19:30:00*7.79355*7.79362*7.79362*7.7934
09/07/2011 19:35:00*7.79362*7.79362*7.79362*7.7934
09/07/2011 19:40:00*7.79362*7.7934*7.79362*7.7934
09/07/2011 19:45:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 19:50:00*7.7934*7.79369*7.79369*7.7934
09/07/2011 19:55:00*7.79369*7.79343*7.79369*7.79341
09/07/2011 20:00:00*7.79343*7.7934*7.79343*7.7933
09/07/2011 20:05:00*7.7934*7.7935*7.7935*7.79334
09/07/2011 20:10:00*7.7935*7.7936*7.7937*7.7933
09/07/2011 20:15:00*7.7936*7.7939*7.7939*7.7935
09/07/2011 20:20:00*7.7939*7.79383*7.794*7.7938
09/07/2011 20:25:00*7.79383*7.794*7.794*7.7938
09/07/2011 20:30:00*7.794*7.7939*7.794*7.7939
09/07/2011 20:35:00*7.7939*7.7939*7.7939*7.7939
09/07/2011 20:40:00*7.7939*7.79385*7.7939*7.79385
09/07/2011 20:45:00*7.79385*7.79385*7.79395*7.7938
09/07/2011 20:50:00*7.79385*7.79375*7.79395*7.79375
09/07/2011 20:55:00*7.79375*7.7937*7.79375*7.7937
09/07/2011 21:00:00*7.7937*7.79365*7.7937*7.7932
09/07/2011 21:05:00*7.79365*7.79277*7.79365*7.79277
09/07/2011 21:10:00*7.79277*7.79315*7.79338*7.7927
09/07/2011 21:15:00*7.79315*7.7931*7.7932*7.79305
09/07/2011 21:20:00*7.7931*7.79295*7.7932*7.7927
09/07/2011 21:25:00*7.79295*7.7922*7.79295*7.7919
09/07/2011 21:30:00*7.7922*7.79225*7.79235*7.7921
09/07/2011 21:35:00*7.79225*7.79285*7.79285*7.7919
09/07/2011 21:40:00*7.79285*7.7928*7.79285*7.7926
09/07/2011 21:45:00*7.7928*7.79283*7.79285*7.79265
09/07/2011 21:50:00*7.79283*7.79295*7.79295*7.79283
09/07/2011 21:55:00*7.79295*7.79339*7.7934*7.79295
09/07/2011 22:00:00*7.79339*7.79335*7.7935*7.79335
09/07/2011 22:05:00*7.79335*7.79334*7.7935*7.79334
09/07/2011 22:10:00*7.79334*7.7934*7.7934*7.79334
09/07/2011 22:15:00*7.7934*7.7934*7.79343*7.7934
09/07/2011 22:20:00*7.7934*7.7936*7.7936*7.7934
09/07/2011 22:25:00*7.7936*7.7936*7.7936*7.7935
09/07/2011 22:30:00*7.7936*7.79375*7.79405*7.7936
09/07/2011 22:35:00*7.79375*7.79395*7.794*7.7937
09/07/2011 22:40:00*7.79395*7.7938*7.79395*7.7937
09/07/2011 22:45:00*7.7938*7.7936*7.7938*7.79355
09/07/2011 22:50:00*7.7936*7.7936*7.7936*7.7936
09/07/2011 22:55:00*7.7936*7.79365*7.7937*7.7936
09/07/2011 23:00:00*7.79365*7.7936*7.79365*7.7935
09/07/2011 23:05:00*7.7936*7.7935*7.7936*7.7935
09/07/2011 23:10:00*7.7935*7.7936*7.7936*7.7935
09/07/2011 23:15:00*7.7936*7.79355*7.7936*7.79355
09/07/2011 23:20:00*7.79355*7.79349*7.79355*7.79345
09/07/2011 23:25:00*7.79349*7.79355*7.79355*7.7934
09/07/2011 23:30:00*7.79355*7.7935*7.7936*7.79345
09/07/2011 23:35:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 23:40:00*7.7935*7.7935*7.7936*7.7935
09/07/2011 23:45:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 23:50:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 23:55:00*7.7935*7.7935*7.7936*7.7935
09/08/2011 00:00:00*7.7935*7.79385*7.7939*7.7935
09/08/2011 00:05:00*7.79385*7.7939*7.79395*7.7937
09/08/2011 00:10:00*7.7939*7.7938*7.7939*7.7938
09/08/2011 00:15:00*7.7938*7.7937*7.7938*7.7937
09/08/2011 00:20:00*7.7937*7.79365*7.7937*7.79365
09/08/2011 00:25:00*7.79365*7.79365*7.79365*7.79365
09/08/2011 00:30:00*7.79365*7.79355*7.79365*7.79355
09/08/2011 00:35:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 00:40:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 00:45:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 00:50:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 00:55:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 01:00:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 01:05:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 01:10:00*7.79355*7.79355*7.79355*7.79355
09/08/2011 01:15:00*7.79355*7.7934*7.7936*7.7934
09/08/2011 01:20:00*7.7934*7.7935*7.7935*7.79325
09/08/2011 01:25:00*7.7935*7.79345*7.79355*7.7934
09/08/2011 01:30:00*7.79345*7.7935*7.7935*7.79345
09/08/2011 01:35:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 01:40:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 01:45:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 01:50:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 01:55:00*7.7935*7.79365*7.79365*7.7935
09/08/2011 02:00:00*7.79365*7.7935*7.79365*7.7935
09/08/2011 02:05:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 02:10:00*7.7935*7.7937*7.79382*7.7935
09/08/2011 02:15:00*7.7937*7.7938*7.79385*7.7936
09/08/2011 02:20:00*7.7938*7.79355*7.7938*7.79355
09/08/2011 02:25:00*7.79355*7.79358*7.79358*7.79355
09/08/2011 02:30:00*7.79358*7.79368*7.79376*7.79358
09/08/2011 02:35:00*7.79368*7.7937*7.7937*7.79368
09/08/2011 02:40:00*7.7937*7.7937*7.7937*7.7937
09/08/2011 02:45:00*7.7937*7.794*7.794*7.7937
09/08/2011 02:50:00*7.794*7.794*7.794*7.794
09/08/2011 02:55:00*7.794*7.794*7.794*7.79391
09/08/2011 03:00:00*7.794*7.7942*7.7942*7.794
09/08/2011 03:05:00*7.7942*7.79426*7.7943*7.7942
09/08/2011 03:10:00*7.79426*7.79415*7.7943*7.79402
09/08/2011 03:15:00*7.79415*7.7942*7.7942*7.79415
09/08/2011 03:20:00*7.7942*7.7942*7.7942*7.7942
09/08/2011 03:25:00*7.7942*7.7941*7.7942*7.794
09/08/2011 03:30:00*7.7941*7.7941*7.7941*7.7941
09/08/2011 03:35:00*7.7941*7.7944*7.7944*7.7941
09/08/2011 03:40:00*7.7944*7.79432*7.7944*7.79432
09/08/2011 03:45:00*7.79432*7.7943*7.79432*7.7943
09/08/2011 03:50:00*7.7943*7.7943*7.7943*7.7943
09/08/2011 03:55:00*7.7943*7.7943*7.7943*7.7943
09/08/2011 04:00:00*7.7943*7.79444*7.79444*7.7943
09/08/2011 04:05:00*7.79444*7.7945*7.7945*7.7944
09/08/2011 04:10:00*7.7945*7.7948*7.7949*7.7945
09/08/2011 04:15:00*7.7948*7.7948*7.7949*7.7948
09/08/2011 04:20:00*7.7948*7.7949*7.7951*7.7948
09/08/2011 04:25:00*7.7949*7.7951*7.7951*7.7949
09/08/2011 04:30:00*7.7951*7.7949*7.7951*7.7948
09/08/2011 04:35:00*7.7949*7.79494*7.79497*7.7949
09/08/2011 04:40:00*7.79494*7.7949*7.79505*7.79475
09/08/2011 04:45:00*7.7949*7.79471*7.795*7.7947
09/08/2011 04:50:00*7.79471*7.7948*7.7948*7.79471
09/08/2011 04:55:00*7.7948*7.7947*7.7948*7.7947
09/08/2011 05:00:00*7.7947*7.79475*7.79475*7.7947
09/08/2011 05:05:00*7.79475*7.79475*7.79475*7.79475
09/08/2011 05:10:00*7.79475*7.79495*7.7951*7.79475
09/08/2011 05:15:00*7.79495*7.795*7.795*7.79495
09/08/2011 05:20:00*7.795*7.7951*7.7951*7.795
09/08/2011 05:25:00*7.7951*7.7951*7.7952*7.7951
09/08/2011 05:30:00*7.7951*7.795*7.7951*7.795
09/08/2011 05:35:00*7.795*7.7953*7.7953*7.795
09/08/2011 05:40:00*7.7953*7.7953*7.7953*7.7953
09/08/2011 05:45:00*7.7953*7.7953*7.7953*7.7953
09/08/2011 05:50:00*7.7953*7.79543*7.7955*7.7953
09/08/2011 05:55:00*7.79543*7.79543*7.79543*7.79543
09/08/2011 06:00:00*7.79543*7.7953*7.79543*7.7953
09/08/2011 06:05:00*7.7953*7.7953*7.7955*7.7953
09/08/2011 06:10:00*7.7953*7.7954*7.7954*7.7953
09/08/2011 06:15:00*7.7954*7.7954*7.7954*7.7954
09/08/2011 06:20:00*7.7954*7.7954*7.7954*7.7954
09/08/2011 06:25:00*7.7954*7.79539*7.79541*7.79539
09/08/2011 06:30:00*7.79539*7.795*7.79554*7.795
09/08/2011 06:35:00*7.795*7.7954*7.7954*7.795
09/08/2011 06:40:00*7.7954*7.79528*7.7954*7.79528
09/08/2011 06:45:00*7.79528*7.79544*7.79575*7.79528
09/08/2011 06:50:00*7.79544*7.79555*7.79555*7.79544
09/08/2011 06:55:00*7.79555*7.7957*7.7957*7.79555
09/08/2011 07:00:00*7.7957*7.7957*7.7957*7.7957
09/08/2011 07:05:00*7.7957*7.7957*7.7957*7.7957
09/08/2011 07:10:00*7.7957*7.7957*7.7957*7.7957
09/08/2011 07:15:00*7.7957*7.7956*7.7957*7.79555
09/08/2011 07:20:00*7.7956*7.7955*7.7956*7.7955
09/08/2011 07:25:00*7.7955*7.7953*7.79555*7.7953
09/08/2011 07:30:00*7.7953*7.7953*7.7953*7.7953
09/08/2011 07:35:00*7.7953*7.7952*7.7953*7.79509
09/08/2011 07:40:00*7.7952*7.7956*7.7956*7.7952
09/08/2011 07:45:00*7.7956*7.7956*7.7956*7.7956
09/08/2011 07:50:00*7.7956*7.7957*7.7957*7.79536
09/08/2011 07:55:00*7.7957*7.79545*7.7957*7.79545
09/08/2011 08:00:00*7.79545*7.79545*7.79545*7.79545
09/08/2011 08:05:00*7.79545*7.7956*7.7956*7.79545
09/08/2011 08:10:00*7.7956*7.79535*7.7956*7.79535
09/08/2011 08:15:00*7.79535*7.7948*7.79535*7.7948
09/08/2011 08:20:00*7.7948*7.7947*7.7948*7.7946
09/08/2011 08:25:00*7.7947*7.7945*7.7947*7.7945
09/08/2011 08:30:00*7.7945*7.794*7.7945*7.7939
09/08/2011 08:35:00*7.794*7.79393*7.79408*7.7939
09/08/2011 08:40:00*7.79393*7.79398*7.79409*7.79392
09/08/2011 08:45:00*7.79398*7.79391*7.79405*7.7939
09/08/2011 08:50:00*7.79391*7.79395*7.79395*7.79391
09/08/2011 08:55:00*7.79395*7.7932*7.79395*7.7932
09/08/2011 09:00:00*7.7932*7.7933*7.7934*7.7932
09/08/2011 09:05:00*7.7933*7.79335*7.7934*7.79295
09/08/2011 09:10:00*7.79335*7.79303*7.79335*7.79291
09/08/2011 09:15:00*7.79303*7.79304*7.79304*7.79303
09/08/2011 09:20:00*7.79304*7.7928*7.79304*7.7928
09/08/2011 09:25:00*7.7928*7.7929*7.793*7.7928
09/08/2011 09:30:00*7.7929*7.793*7.793*7.7929
09/08/2011 09:35:00*7.793*7.79291*7.793*7.79291
09/08/2011 09:40:00*7.79291*7.79291*7.79291*7.79291
09/08/2011 09:45:00*7.79291*7.793*7.793*7.79291
09/08/2011 09:50:00*7.793*7.7929*7.7931*7.7929
09/08/2011 09:55:00*7.7929*7.7932*7.7932*7.7929
09/08/2011 10:00:00*7.7932*7.7933*7.7933*7.7932
09/08/2011 10:05:00*7.7933*7.7933*7.7933*7.7933
09/08/2011 10:10:00*7.7933*7.79341*7.79341*7.7933
09/08/2011 10:15:00*7.79341*7.7934*7.79341*7.79331
09/08/2011 10:20:00*7.7934*7.79331*7.7934*7.79331
09/08/2011 10:25:00*7.79331*7.7934*7.7934*7.79331
09/08/2011 10:30:00*7.7934*7.7934*7.7934*7.7934
09/08/2011 10:35:00*7.7934*7.793*7.7934*7.7929
09/08/2011 10:40:00*7.793*7.7932*7.79321*7.793
09/08/2011 10:45:00*7.7932*7.79311*7.7934*7.79294
09/08/2011 10:50:00*7.79311*7.79291*7.79311*7.79282
09/08/2011 10:55:00*7.79291*7.79283*7.79291*7.79283
09/08/2011 11:00:00*7.79283*7.79291*7.79291*7.79283
09/08/2011 11:05:00*7.79291*7.79211*7.79291*7.79192
09/08/2011 11:10:00*7.79211*7.79192*7.79215*7.79192
09/08/2011 11:15:00*7.79192*7.79202*7.79259*7.79192
09/08/2011 11:20:00*7.79202*7.792*7.79232*7.792
09/08/2011 11:25:00*7.792*7.79201*7.79201*7.79192
09/08/2011 11:30:00*7.79201*7.79202*7.79227*7.79191
09/08/2011 11:35:00*7.79202*7.7923*7.7923*7.79181
09/08/2011 11:40:00*7.7923*7.79255*7.79255*7.7923
09/08/2011 11:45:00*7.79255*7.79241*7.79261*7.79241
09/08/2011 11:50:00*7.79241*7.7926*7.7926*7.79241
09/08/2011 11:55:00*7.7926*7.79341*7.79341*7.7926
09/08/2011 12:00:00*7.79341*7.79341*7.79341*7.79341
09/08/2011 12:05:00*7.79341*7.79301*7.79341*7.79301
09/08/2011 12:10:00*7.79301*7.7933*7.79331*7.79301
09/08/2011 12:15:00*7.7933*7.79262*7.7933*7.79262
09/08/2011 12:20:00*7.79262*7.79251*7.79262*7.79242
09/08/2011 12:25:00*7.79251*7.79247*7.79254*7.79242
09/08/2011 12:30:00*7.79247*7.79251*7.79264*7.79231
09/08/2011 12:35:00*7.79251*7.7919*7.79251*7.7919
09/08/2011 12:40:00*7.7919*7.79181*7.7924*7.79181
09/08/2011 12:45:00*7.79181*7.79181*7.79181*7.79181
09/08/2011 12:50:00*7.79181*7.79205*7.79205*7.79181
09/08/2011 12:55:00*7.79205*7.79196*7.79205*7.79195
09/08/2011 13:00:00*7.79196*7.7919*7.79208*7.7919
09/08/2011 13:05:00*7.7919*7.79265*7.79272*7.7919
09/08/2011 13:10:00*7.79265*7.79272*7.79272*7.79265
09/08/2011 13:15:00*7.79272*7.79265*7.79272*7.79265
09/08/2011 13:20:00*7.79265*7.79231*7.79272*7.79231
09/08/2011 13:25:00*7.79231*7.79231*7.79233*7.79231
09/08/2011 13:30:00*7.79231*7.79231*7.79231*7.79231
09/08/2011 13:35:00*7.79231*7.79241*7.79241*7.79231
09/08/2011 13:40:00*7.79241*7.79233*7.79241*7.79231
09/08/2011 13:45:00*7.79233*7.79233*7.7924*7.79233
09/08/2011 13:50:00*7.79233*7.79261*7.79261*7.79231
09/08/2011 13:55:00*7.79261*7.7929*7.7929*7.79251
09/08/2011 14:00:00*7.7929*7.7929*7.7929*7.7929
09/08/2011 14:05:00*7.7929*7.7929*7.7929*7.7929
09/08/2011 14:10:00*7.7929*7.79301*7.79312*7.79287
09/08/2011 14:15:00*7.79301*7.7931*7.7931*7.79301
09/08/2011 14:20:00*7.7931*7.79324*7.7934*7.79308
09/08/2011 14:25:00*7.79324*7.7935*7.7935*7.79324
09/08/2011 14:30:00*7.7935*7.7935*7.7935*7.7935
09/08/2011 14:35:00*7.7935*7.7934*7.7935*7.79331
09/08/2011 14:40:00*7.7934*7.7934*7.7934*7.7934
09/08/2011 14:45:00*7.7934*7.7935*7.7935*7.7934
09/08/2011 14:50:00*7.7935*7.7935*7.7935*7.79331
09/08/2011 14:55:00*7.7935*7.7934*7.7935*7.7934
09/08/2011 15:00:00*7.7934*7.7929*7.7934*7.7929
09/08/2011 15:05:00*7.7929*7.793*7.793*7.7929
09/08/2011 15:10:00*7.793*7.7929*7.793*7.7928
09/08/2011 15:15:00*7.7929*7.793*7.793*7.7929
09/08/2011 15:20:00*7.793*7.7932*7.79326*7.793
09/08/2011 15:25:00*7.7932*7.7932*7.7932*7.79304
09/08/2011 15:30:00*7.7932*7.79304*7.7932*7.793
09/08/2011 15:35:00*7.79304*7.793*7.79304*7.793
09/08/2011 15:40:00*7.793*7.7933*7.7933*7.793
09/08/2011 15:45:00*7.7933*7.79304*7.7933*7.793
09/08/2011 15:50:00*7.79304*7.7933*7.7933*7.793
09/08/2011 15:55:00*7.7933*7.7933*7.7933*7.7933
09/08/2011 16:00:00*7.7933*7.79331*7.79331*7.79324
09/08/2011 16:05:00*7.79331*7.79341*7.79341*7.79331
09/08/2011 16:10:00*7.79341*7.79361*7.79361*7.7934
09/08/2011 16:15:00*7.79361*7.7939*7.7943*7.79361
09/08/2011 16:20:00*7.7939*7.7939*7.7939*7.7939
09/08/2011 16:25:00*7.7939*7.7936*7.7939*7.7934
09/08/2011 16:30:00*7.7936*7.79362*7.79362*7.7934
09/08/2011 16:35:00*7.79362*7.7939*7.7939*7.7934
09/08/2011 16:40:00*7.7939*7.794*7.794*7.7939
09/08/2011 16:45:00*7.794*7.7945*7.7945*7.794
09/08/2011 16:50:00*7.7945*7.79444*7.79461*7.79427
09/08/2011 16:55:00*7.79444*7.79446*7.79446*7.7936
09/08/2011 17:00:00*7.79446*7.7935*7.79447*7.79344
