09/06/2011 17:05:00*7.7938*7.7938*7.7938*7.7938
09/06/2011 17:10:00*7.7938*7.7938*7.7938*7.7938
09/06/2011 17:15:00*7.7938*7.7931*7.7938*7.7931
09/06/2011 17:20:00*7.7931*7.7931*7.7931*7.7931
09/06/2011 17:25:00*7.7931*7.7931*7.7931*7.7931
09/06/2011 17:30:00*7.7931*7.7944*7.7944*7.7931
09/06/2011 17:35:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 17:40:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 17:45:00*7.7944*7.7944*7.7944*7.7943
09/06/2011 17:50:00*7.7944*7.7944*7.7944*7.7943
09/06/2011 17:55:00*7.7944*7.7944*7.7944*7.7943
09/06/2011 18:00:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:05:00*7.7944*7.7944*7.7944*7.7943
09/06/2011 18:10:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:15:00*7.7944*7.7944*7.7944*7.7943
09/06/2011 18:20:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:25:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:30:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:35:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:40:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:45:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:50:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 18:55:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 19:00:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 19:05:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 19:10:00*7.7944*7.7944*7.7944*7.7944
09/06/2011 19:15:00*7.7944*7.79429*7.7944*7.79429
09/06/2011 19:20:00*7.79429*7.79429*7.79429*7.7934
09/06/2011 19:25:00*7.79429*7.79465*7.7954*7.7934
09/06/2011 19:30:00*7.79465*7.7934*7.79465*7.79337
09/06/2011 19:35:00*7.7934*7.79348*7.79348*7.7934
09/06/2011 19:40:00*7.79348*7.7944*7.79483*7.7934
09/06/2011 19:45:00*7.7944*7.7945*7.79455*7.7943
09/06/2011 19:50:00*7.7945*7.79455*7.79455*7.7945
09/06/2011 19:55:00*7.79455*7.79475*7.79475*7.7945
09/06/2011 20:00:00*7.79475*7.79476*7.79476*7.7945
09/06/2011 20:05:00*7.79476*7.7945*7.79476*7.7945
09/06/2011 20:10:00*7.7945*7.79476*7.79476*7.7945
09/06/2011 20:15:00*7.79476*7.7945*7.79476*7.7945
09/06/2011 20:20:00*7.7945*7.7945*7.7945*7.79445
09/06/2011 20:25:00*7.7945*7.7948*7.7949*7.7945
09/06/2011 20:30:00*7.7948*7.7948*7.7948*7.7948
09/06/2011 20:35:00*7.7948*7.7946*7.7948*7.7946
09/06/2011 20:40:00*7.7946*7.79408*7.7946*7.79408
09/06/2011 20:45:00*7.79408*7.79439*7.7944*7.79408
09/06/2011 20:50:00*7.79439*7.79435*7.79439*7.79435
09/06/2011 20:55:00*7.79435*7.7942*7.79435*7.7939
09/06/2011 21:00:00*7.7942*7.79443*7.79449*7.7942
09/06/2011 21:05:00*7.79443*7.7943*7.79443*7.7942
09/06/2011 21:10:00*7.7943*7.7942*7.79434*7.7942
09/06/2011 21:15:00*7.7942*7.79423*7.79428*7.7942
09/06/2011 21:20:00*7.79423*7.79414*7.79428*7.7941
09/06/2011 21:25:00*7.79414*7.7927*7.79414*7.7927
09/06/2011 21:30:00*7.7927*7.793*7.7932*7.7926
09/06/2011 21:35:00*7.793*7.79345*7.79365*7.793
09/06/2011 21:40:00*7.79345*7.79365*7.79379*7.79345
09/06/2011 21:45:00*7.79365*7.79343*7.79366*7.79343
09/06/2011 21:50:00*7.79343*7.7935*7.79359*7.79343
09/06/2011 21:55:00*7.7935*7.7937*7.79379*7.7935
09/06/2011 22:00:00*7.7937*7.79383*7.79383*7.7937
09/06/2011 22:05:00*7.79383*7.79379*7.79385*7.79379
09/06/2011 22:10:00*7.79379*7.79379*7.79379*7.79379
09/06/2011 22:15:00*7.79379*7.79379*7.79379*7.7937
09/06/2011 22:20:00*7.79379*7.79383*7.79383*7.79375
09/06/2011 22:25:00*7.79383*7.79385*7.79388*7.7938
09/06/2011 22:30:00*7.79385*7.7937*7.79385*7.7937
09/06/2011 22:35:00*7.7937*7.79375*7.79379*7.7936
09/06/2011 22:40:00*7.79375*7.7936*7.79375*7.7935
09/06/2011 22:45:00*7.7936*7.79355*7.7937*7.79355
09/06/2011 22:50:00*7.79355*7.79365*7.7937*7.79355
09/06/2011 22:55:00*7.79365*7.7936*7.79365*7.7936
09/06/2011 23:00:00*7.7936*7.79369*7.79369*7.79359
09/06/2011 23:05:00*7.79369*7.7937*7.7937*7.7936
09/06/2011 23:10:00*7.7937*7.7936*7.7937*7.7935
09/06/2011 23:15:00*7.7936*7.7936*7.79365*7.7936
09/06/2011 23:20:00*7.7936*7.79359*7.79363*7.79349
09/06/2011 23:25:00*7.79359*7.7935*7.79359*7.79346
09/06/2011 23:30:00*7.7935*7.7934*7.7936*7.7934
09/06/2011 23:35:00*7.7934*7.79345*7.79355*7.7934
09/06/2011 23:40:00*7.79345*7.7934*7.79345*7.7933
09/06/2011 23:45:00*7.7934*7.7934*7.79345*7.7934
09/06/2011 23:50:00*7.7934*7.7934*7.7934*7.7934
09/06/2011 23:55:00*7.7934*7.7935*7.7935*7.79335
09/07/2011 00:00:00*7.7935*7.79346*7.7935*7.79346
09/07/2011 00:05:00*7.79346*7.79346*7.79346*7.79346
09/07/2011 00:10:00*7.79346*7.79346*7.79346*7.79346
09/07/2011 00:15:00*7.79346*7.79346*7.79346*7.79346
09/07/2011 00:20:00*7.79346*7.79346*7.79346*7.79346
09/07/2011 00:25:00*7.79346*7.79345*7.79355*7.79345
09/07/2011 00:30:00*7.79345*7.7938*7.7938*7.79345
09/07/2011 00:35:00*7.7938*7.7938*7.7939*7.7938
09/07/2011 00:40:00*7.7938*7.7938*7.7938*7.7938
09/07/2011 00:45:00*7.7938*7.79375*7.79385*7.79375
09/07/2011 00:50:00*7.79375*7.79375*7.79375*7.79375
09/07/2011 00:55:00*7.79375*7.79375*7.79375*7.79375
09/07/2011 01:00:00*7.79375*7.79375*7.79375*7.79375
09/07/2011 01:05:00*7.79375*7.79375*7.79375*7.79375
09/07/2011 01:10:00*7.79375*7.7935*7.79375*7.7935
09/07/2011 01:15:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 01:20:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 01:25:00*7.7935*7.7936*7.7937*7.7935
09/07/2011 01:30:00*7.7936*7.7936*7.7936*7.7936
09/07/2011 01:35:00*7.7936*7.79355*7.7936*7.79355
09/07/2011 01:40:00*7.79355*7.7935*7.79355*7.7935
09/07/2011 01:45:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 01:50:00*7.7935*7.79375*7.79375*7.7935
09/07/2011 01:55:00*7.79375*7.79355*7.79375*7.79355
09/07/2011 02:00:00*7.79355*7.79355*7.79355*7.79355
09/07/2011 02:05:00*7.79355*7.7934*7.79362*7.7934
09/07/2011 02:10:00*7.7934*7.79376*7.79385*7.7934
09/07/2011 02:15:00*7.79376*7.79377*7.79381*7.7937
09/07/2011 02:20:00*7.79377*7.79374*7.79377*7.79365
09/07/2011 02:25:00*7.79374*7.7938*7.79381*7.79374
09/07/2011 02:30:00*7.7938*7.7936*7.7938*7.7936
09/07/2011 02:35:00*7.7936*7.7936*7.79371*7.7936
09/07/2011 02:40:00*7.7936*7.7937*7.7937*7.7936
09/07/2011 02:45:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 02:50:00*7.7937*7.7937*7.7938*7.7937
09/07/2011 02:55:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:00:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:05:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:10:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:15:00*7.7937*7.7937*7.79371*7.7937
09/07/2011 03:20:00*7.7937*7.79371*7.79371*7.7937
09/07/2011 03:25:00*7.79371*7.7937*7.79371*7.7937
09/07/2011 03:30:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:35:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:40:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:45:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 03:50:00*7.7937*7.7935*7.7937*7.7934
09/07/2011 03:55:00*7.7935*7.79344*7.7935*7.7934
09/07/2011 04:00:00*7.79344*7.7934*7.79344*7.7934
09/07/2011 04:05:00*7.7934*7.7934*7.7934*7.7934
09/07/2011 04:10:00*7.7934*7.7931*7.7935*7.7931
09/07/2011 04:15:00*7.7931*7.7929*7.7931*7.7928
09/07/2011 04:20:00*7.7929*7.79315*7.79315*7.7929
09/07/2011 04:25:00*7.79315*7.7932*7.79321*7.79315
09/07/2011 04:30:00*7.7932*7.7935*7.7935*7.7932
09/07/2011 04:35:00*7.7935*7.7934*7.7935*7.7934
09/07/2011 04:40:00*7.7934*7.7935*7.7935*7.7934
09/07/2011 04:45:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 04:50:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 04:55:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 05:00:00*7.7935*7.7936*7.7936*7.7935
09/07/2011 05:05:00*7.7936*7.79375*7.79375*7.7936
09/07/2011 05:10:00*7.79375*7.7938*7.7939*7.79375
09/07/2011 05:15:00*7.7938*7.794*7.794*7.79376
09/07/2011 05:20:00*7.794*7.7936*7.794*7.7936
09/07/2011 05:25:00*7.7936*7.79385*7.79385*7.7936
09/07/2011 05:30:00*7.79385*7.79395*7.794*7.7938
09/07/2011 05:35:00*7.79395*7.7941*7.7941*7.79395
09/07/2011 05:40:00*7.7941*7.7942*7.79435*7.7941
09/07/2011 05:45:00*7.7942*7.7943*7.7943*7.7942
09/07/2011 05:50:00*7.7943*7.7943*7.7943*7.7943
09/07/2011 05:55:00*7.7943*7.7943*7.7943*7.7943
09/07/2011 06:00:00*7.7943*7.7943*7.7943*7.7943
09/07/2011 06:05:00*7.7943*7.79455*7.7949*7.7943
09/07/2011 06:10:00*7.79455*7.79465*7.79465*7.7945
09/07/2011 06:15:00*7.79465*7.79463*7.79465*7.79451
09/07/2011 06:20:00*7.79463*7.7946*7.79463*7.7946
09/07/2011 06:25:00*7.7946*7.7946*7.7946*7.7946
09/07/2011 06:30:00*7.7946*7.7946*7.7946*7.7946
09/07/2011 06:35:00*7.7946*7.7946*7.79463*7.7946
09/07/2011 06:40:00*7.7946*7.7946*7.7946*7.7946
09/07/2011 06:45:00*7.7946*7.79451*7.7946*7.79451
09/07/2011 06:50:00*7.79451*7.7949*7.7949*7.7944
09/07/2011 06:55:00*7.7949*7.79471*7.7949*7.7947
09/07/2011 07:00:00*7.79471*7.7943*7.79471*7.7943
09/07/2011 07:05:00*7.7943*7.79438*7.7945*7.7943
09/07/2011 07:10:00*7.79438*7.794*7.79438*7.794
09/07/2011 07:15:00*7.794*7.794*7.794*7.794
09/07/2011 07:20:00*7.794*7.7941*7.7941*7.794
09/07/2011 07:25:00*7.7941*7.7942*7.7942*7.7938
09/07/2011 07:30:00*7.7942*7.79392*7.7942*7.7939
09/07/2011 07:35:00*7.79392*7.79393*7.79397*7.7939
09/07/2011 07:40:00*7.79393*7.7938*7.79393*7.7938
09/07/2011 07:45:00*7.7938*7.7939*7.7939*7.7938
09/07/2011 07:50:00*7.7939*7.7938*7.79394*7.7938
09/07/2011 07:55:00*7.7938*7.7936*7.7938*7.7936
09/07/2011 08:00:00*7.7936*7.7936*7.7936*7.7936
09/07/2011 08:05:00*7.7936*7.7936*7.7936*7.7936
09/07/2011 08:10:00*7.7936*7.7936*7.7936*7.7936
09/07/2011 08:15:00*7.7936*7.79407*7.79407*7.7936
09/07/2011 08:20:00*7.79407*7.794*7.79407*7.794
09/07/2011 08:25:00*7.794*7.79417*7.79417*7.794
09/07/2011 08:30:00*7.79417*7.7939*7.79417*7.7939
09/07/2011 08:35:00*7.7939*7.794*7.794*7.7939
09/07/2011 08:40:00*7.794*7.7941*7.7941*7.7939
09/07/2011 08:45:00*7.7941*7.7941*7.79426*7.7941
09/07/2011 08:50:00*7.7941*7.794*7.7943*7.794
09/07/2011 08:55:00*7.794*7.794*7.7943*7.794
09/07/2011 09:00:00*7.794*7.794*7.794*7.794
09/07/2011 09:05:00*7.794*7.794*7.794*7.794
09/07/2011 09:10:00*7.794*7.7939*7.794*7.7939
09/07/2011 09:15:00*7.7939*7.7938*7.7941*7.7938
09/07/2011 09:20:00*7.7938*7.79394*7.794*7.7936
09/07/2011 09:25:00*7.79394*7.79405*7.7941*7.79394
09/07/2011 09:30:00*7.79405*7.79549*7.79552*7.79405
09/07/2011 09:35:00*7.79549*7.79534*7.79555*7.79534
09/07/2011 09:40:00*7.79534*7.79531*7.79555*7.79531
09/07/2011 09:45:00*7.79531*7.7957*7.7957*7.79531
09/07/2011 09:50:00*7.7957*7.79541*7.7957*7.79541
09/07/2011 09:55:00*7.79541*7.79541*7.79541*7.79541
09/07/2011 10:00:00*7.79541*7.79551*7.79551*7.79541
09/07/2011 10:05:00*7.79551*7.79531*7.79551*7.79531
09/07/2011 10:10:00*7.79531*7.79531*7.79531*7.79531
09/07/2011 10:15:00*7.79531*7.79531*7.79531*7.79531
09/07/2011 10:20:00*7.79531*7.7954*7.7954*7.79531
09/07/2011 10:25:00*7.7954*7.79518*7.7954*7.79481
09/07/2011 10:30:00*7.79518*7.7949*7.7952*7.79481
09/07/2011 10:35:00*7.7949*7.79521*7.79524*7.7949
09/07/2011 10:40:00*7.79521*7.79571*7.79571*7.79521
09/07/2011 10:45:00*7.79571*7.79501*7.79571*7.79501
09/07/2011 10:50:00*7.79501*7.795*7.79501*7.795
09/07/2011 10:55:00*7.795*7.795*7.795*7.795
09/07/2011 11:00:00*7.795*7.795*7.795*7.795
09/07/2011 11:05:00*7.795*7.79473*7.795*7.79473
09/07/2011 11:10:00*7.79473*7.79473*7.79473*7.79473
09/07/2011 11:15:00*7.79473*7.79483*7.79483*7.79461
09/07/2011 11:20:00*7.79483*7.79461*7.7949*7.79461
09/07/2011 11:25:00*7.79461*7.79391*7.79461*7.79391
09/07/2011 11:30:00*7.79391*7.79361*7.79391*7.79361
09/07/2011 11:35:00*7.79361*7.79361*7.79361*7.79361
09/07/2011 11:40:00*7.79361*7.79371*7.79371*7.79361
09/07/2011 11:45:00*7.79371*7.79364*7.79371*7.79364
09/07/2011 11:50:00*7.79364*7.7938*7.7938*7.79364
09/07/2011 11:55:00*7.7938*7.7939*7.7939*7.79371
09/07/2011 12:00:00*7.7939*7.79371*7.7939*7.79371
09/07/2011 12:05:00*7.79371*7.79371*7.79374*7.79371
09/07/2011 12:10:00*7.79371*7.79361*7.79371*7.79361
09/07/2011 12:15:00*7.79361*7.79367*7.79367*7.79361
09/07/2011 12:20:00*7.79367*7.79378*7.79379*7.79367
09/07/2011 12:25:00*7.79378*7.79341*7.79401*7.79341
09/07/2011 12:30:00*7.79341*7.79367*7.79367*7.79341
09/07/2011 12:35:00*7.79367*7.79351*7.79367*7.79351
09/07/2011 12:40:00*7.79351*7.79351*7.79351*7.79351
09/07/2011 12:45:00*7.79351*7.7935*7.79361*7.7935
09/07/2011 12:50:00*7.7935*7.7935*7.7935*7.7935
09/07/2011 12:55:00*7.7935*7.79362*7.79362*7.7935
09/07/2011 13:00:00*7.79362*7.79362*7.79362*7.7936
09/07/2011 13:05:00*7.79362*7.79362*7.79362*7.79341
09/07/2011 13:10:00*7.79362*7.7936*7.79362*7.7936
09/07/2011 13:15:00*7.7936*7.79362*7.79362*7.7936
09/07/2011 13:20:00*7.79362*7.7938*7.79381*7.79362
09/07/2011 13:25:00*7.7938*7.79392*7.79392*7.7938
09/07/2011 13:30:00*7.79392*7.7939*7.79392*7.7939
09/07/2011 13:35:00*7.7939*7.7939*7.7939*7.7939
09/07/2011 13:40:00*7.7939*7.7936*7.7939*7.7936
09/07/2011 13:45:00*7.7936*7.7936*7.79364*7.7936
09/07/2011 13:50:00*7.7936*7.79361*7.79361*7.7936
09/07/2011 13:55:00*7.79361*7.7937*7.79371*7.7936
09/07/2011 14:00:00*7.7937*7.7937*7.7937*7.7937
09/07/2011 14:05:00*7.7937*7.7937*7.7938*7.7937
09/07/2011 14:10:00*7.7937*7.7937*7.7938*7.7937
09/07/2011 14:15:00*7.7937*7.7938*7.7938*7.79351
09/07/2011 14:20:00*7.7938*7.79364*7.7938*7.7934
09/07/2011 14:25:00*7.79364*7.79375*7.79377*7.7934
09/07/2011 14:30:00*7.79375*7.79464*7.79464*7.7934
09/07/2011 14:35:00*7.79464*7.7943*7.79464*7.79411
09/07/2011 14:40:00*7.7943*7.79539*7.79551*7.7943
09/07/2011 14:45:00*7.79539*7.79505*7.79539*7.7948
09/07/2011 14:50:00*7.79505*7.79484*7.79505*7.79471
09/07/2011 14:55:00*7.79484*7.79477*7.7949*7.79471
09/07/2011 15:00:00*7.79477*7.79481*7.79499*7.79462
09/07/2011 15:05:00*7.79481*7.79499*7.795*7.79481
09/07/2011 15:10:00*7.79499*7.79481*7.79499*7.79481
09/07/2011 15:15:00*7.79481*7.79481*7.79495*7.79481
09/07/2011 15:20:00*7.79481*7.79482*7.79483*7.79481
09/07/2011 15:25:00*7.79482*7.79504*7.7951*7.79481
09/07/2011 15:30:00*7.79504*7.79481*7.79504*7.79481
09/07/2011 15:35:00*7.79481*7.79481*7.79481*7.79471
09/07/2011 15:40:00*7.79481*7.79474*7.79491*7.79471
09/07/2011 15:45:00*7.79474*7.79469*7.795*7.7934
09/07/2011 15:50:00*7.79469*7.79367*7.7947*7.79367
09/07/2011 15:55:00*7.79367*7.7945*7.79453*7.7934
09/07/2011 16:00:00*7.7945*7.79361*7.7945*7.7934
09/07/2011 16:05:00*7.79361*7.79361*7.79361*7.7935
09/07/2011 16:10:00*7.79361*7.79362*7.79362*7.7935
09/07/2011 16:15:00*7.79362*7.79366*7.79366*7.7935
09/07/2011 16:20:00*7.79366*7.7935*7.79366*7.7935
09/07/2011 16:25:00*7.7935*7.79366*7.79366*7.7935
09/07/2011 16:30:00*7.79366*7.79389*7.79394*7.7935
09/07/2011 16:35:00*7.79389*7.7939*7.7939*7.79381
09/07/2011 16:40:00*7.7939*7.79399*7.79399*7.79381
09/07/2011 16:45:00*7.79399*7.79399*7.79399*7.79399
09/07/2011 16:50:00*7.79399*7.79399*7.79399*7.79399
09/07/2011 16:55:00*7.79399*7.7939*7.794*7.7939
09/07/2011 17:00:00*7.7939*7.7939*7.79406*7.7939
