09/05/2011 17:05:00*7.7894*7.7899*7.7899*7.7894
09/05/2011 17:10:00*7.7899*7.7894*7.7899*7.7894
09/05/2011 17:15:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:20:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:25:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:30:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:35:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:40:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:45:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 17:50:00*7.7894*7.7894*7.7894*7.7893
09/05/2011 17:55:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 18:00:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 18:05:00*7.7894*7.7894*7.7895*7.7894
09/05/2011 18:10:00*7.7894*7.7893*7.7894*7.7893
09/05/2011 18:15:00*7.7893*7.7894*7.7894*7.7893
09/05/2011 18:20:00*7.7894*7.7894*7.7894*7.7893
09/05/2011 18:25:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 18:30:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 18:35:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 18:40:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 18:45:00*7.7894*7.7893*7.7894*7.7893
09/05/2011 18:50:00*7.7893*7.7894*7.7894*7.7893
09/05/2011 18:55:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 19:00:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 19:05:00*7.7894*7.7894*7.7894*7.7893
09/05/2011 19:10:00*7.7894*7.7894*7.7894*7.7893
09/05/2011 19:15:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 19:20:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 19:25:00*7.7894*7.7899*7.7899*7.7894
09/05/2011 19:30:00*7.7899*7.7894*7.7913*7.7894
09/05/2011 19:35:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 19:40:00*7.7894*7.7894*7.7894*7.7893
09/05/2011 19:45:00*7.7894*7.7899*7.7899*7.7894
09/05/2011 19:50:00*7.7899*7.7899*7.7899*7.7898
09/05/2011 19:55:00*7.7899*7.7906*7.79063*7.7899
09/05/2011 20:00:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 20:05:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 20:10:00*7.7906*7.79066*7.79066*7.7906
09/05/2011 20:15:00*7.79066*7.7914*7.7914*7.7906
09/05/2011 20:20:00*7.7914*7.79145*7.79156*7.7914
09/05/2011 20:25:00*7.79145*7.79185*7.79185*7.79145
09/05/2011 20:30:00*7.79185*7.79205*7.79205*7.79185
09/05/2011 20:35:00*7.79205*7.7918*7.79205*7.7918
09/05/2011 20:40:00*7.7918*7.7921*7.7921*7.7915
09/05/2011 20:45:00*7.7921*7.7924*7.7924*7.7921
09/05/2011 20:50:00*7.7924*7.7924*7.7924*7.7924
09/05/2011 20:55:00*7.7924*7.7925*7.7925*7.7924
09/05/2011 21:00:00*7.7925*7.7925*7.7925*7.79245
09/05/2011 21:05:00*7.7925*7.79255*7.79255*7.79245
09/05/2011 21:10:00*7.79255*7.79235*7.79255*7.79235
09/05/2011 21:15:00*7.79235*7.79245*7.79245*7.7923
09/05/2011 21:20:00*7.79245*7.79235*7.79245*7.79235
09/05/2011 21:25:00*7.79235*7.79213*7.79235*7.7919
09/05/2011 21:30:00*7.79213*7.7921*7.79213*7.79205
09/05/2011 21:35:00*7.7921*7.7922*7.7922*7.7921
09/05/2011 21:40:00*7.7922*7.7922*7.7922*7.7922
09/05/2011 21:45:00*7.7922*7.7923*7.7923*7.79215
09/05/2011 21:50:00*7.7923*7.7923*7.7923*7.7923
09/05/2011 21:55:00*7.7923*7.7925*7.7925*7.7923
09/05/2011 22:00:00*7.7925*7.79245*7.7925*7.79235
09/05/2011 22:05:00*7.79245*7.7923*7.79245*7.79225
09/05/2011 22:10:00*7.7923*7.7923*7.7923*7.7923
09/05/2011 22:15:00*7.7923*7.7923*7.7923*7.7923
09/05/2011 22:20:00*7.7923*7.79225*7.79235*7.79225
09/05/2011 22:25:00*7.79225*7.79225*7.79231*7.7922
09/05/2011 22:30:00*7.79225*7.7923*7.79245*7.7922
09/05/2011 22:35:00*7.7923*7.7925*7.7925*7.7923
09/05/2011 22:40:00*7.7925*7.7925*7.7926*7.7924
09/05/2011 22:45:00*7.7925*7.7925*7.7925*7.7925
09/05/2011 22:50:00*7.7925*7.7925*7.7925*7.79245
09/05/2011 22:55:00*7.7925*7.7924*7.7925*7.7924
09/05/2011 23:00:00*7.7924*7.79235*7.7924*7.79235
09/05/2011 23:05:00*7.79235*7.79255*7.79255*7.79235
09/05/2011 23:10:00*7.79255*7.7924*7.79255*7.7924
09/05/2011 23:15:00*7.7924*7.7925*7.7925*7.7924
09/05/2011 23:20:00*7.7925*7.79255*7.79255*7.7925
09/05/2011 23:25:00*7.79255*7.7925*7.79255*7.7925
09/05/2011 23:30:00*7.7925*7.7924*7.7925*7.7924
09/05/2011 23:35:00*7.7924*7.7925*7.7925*7.7924
09/05/2011 23:40:00*7.7925*7.7927*7.79285*7.7925
09/05/2011 23:45:00*7.7927*7.7928*7.7928*7.79265
09/05/2011 23:50:00*7.7928*7.7929*7.793*7.7928
09/05/2011 23:55:00*7.7929*7.7928*7.7929*7.7928
09/06/2011 00:00:00*7.7928*7.7928*7.7928*7.7928
09/06/2011 00:05:00*7.7928*7.7928*7.7928*7.7928
09/06/2011 00:10:00*7.7928*7.7928*7.7928*7.7928
09/06/2011 00:15:00*7.7928*7.7928*7.7928*7.7928
09/06/2011 00:20:00*7.7928*7.7926*7.79285*7.7926
09/06/2011 00:25:00*7.7926*7.7926*7.7926*7.7926
09/06/2011 00:30:00*7.7926*7.79285*7.7929*7.7926
09/06/2011 00:35:00*7.79285*7.79285*7.79285*7.79285
09/06/2011 00:40:00*7.79285*7.7928*7.7929*7.7928
09/06/2011 00:45:00*7.7928*7.79275*7.7928*7.79275
09/06/2011 00:50:00*7.79275*7.79305*7.79305*7.79275
09/06/2011 00:55:00*7.79305*7.7932*7.7932*7.793
09/06/2011 01:00:00*7.7932*7.7932*7.79324*7.7931
09/06/2011 01:05:00*7.7932*7.7929*7.7932*7.7927
09/06/2011 01:10:00*7.7929*7.7931*7.79316*7.7929
09/06/2011 01:15:00*7.7931*7.7927*7.7931*7.7927
09/06/2011 01:20:00*7.7927*7.7929*7.7929*7.7927
09/06/2011 01:25:00*7.7929*7.79265*7.7929*7.79265
09/06/2011 01:30:00*7.79265*7.79285*7.79285*7.79265
09/06/2011 01:35:00*7.79285*7.79285*7.79285*7.79285
09/06/2011 01:40:00*7.79285*7.79305*7.79305*7.7927
09/06/2011 01:45:00*7.79305*7.7928*7.79305*7.7928
09/06/2011 01:50:00*7.7928*7.7929*7.793*7.7928
09/06/2011 01:55:00*7.7929*7.793*7.79314*7.7929
09/06/2011 02:00:00*7.793*7.79305*7.79315*7.793
09/06/2011 02:05:00*7.79305*7.79291*7.79305*7.79285
09/06/2011 02:10:00*7.79291*7.79295*7.793*7.79291
09/06/2011 02:15:00*7.79295*7.79295*7.79295*7.79291
09/06/2011 02:20:00*7.79295*7.79295*7.79295*7.79285
09/06/2011 02:25:00*7.79295*7.79285*7.79295*7.79276
09/06/2011 02:30:00*7.79285*7.79294*7.79294*7.79277
09/06/2011 02:35:00*7.79294*7.7929*7.79294*7.7929
09/06/2011 02:40:00*7.7929*7.7927*7.7929*7.7927
09/06/2011 02:45:00*7.7927*7.7927*7.7928*7.7927
09/06/2011 02:50:00*7.7927*7.79255*7.7927*7.7925
09/06/2011 02:55:00*7.79255*7.79255*7.79255*7.79255
09/06/2011 03:00:00*7.79255*7.79255*7.79255*7.79255
09/06/2011 03:05:00*7.79255*7.7926*7.7926*7.79255
09/06/2011 03:10:00*7.7926*7.7925*7.7926*7.7925
09/06/2011 03:15:00*7.7925*7.7925*7.7925*7.7925
09/06/2011 03:20:00*7.7925*7.7925*7.7925*7.7925
09/06/2011 03:25:00*7.7925*7.7925*7.7925*7.7925
09/06/2011 03:30:00*7.7925*7.7925*7.7925*7.7925
09/06/2011 03:35:00*7.7925*7.7925*7.7925*7.7925
09/06/2011 03:40:00*7.7925*7.7926*7.7927*7.7925
09/06/2011 03:45:00*7.7926*7.7927*7.7927*7.7926
09/06/2011 03:50:00*7.7927*7.7927*7.7928*7.79265
09/06/2011 03:55:00*7.7927*7.79265*7.79275*7.79265
09/06/2011 04:00:00*7.79265*7.79301*7.79301*7.79265
09/06/2011 04:05:00*7.79301*7.79272*7.79335*7.79264
09/06/2011 04:10:00*7.79272*7.7927*7.79272*7.7927
09/06/2011 04:15:00*7.7927*7.793*7.79305*7.7927
09/06/2011 04:20:00*7.793*7.79243*7.793*7.79243
09/06/2011 04:25:00*7.79243*7.79255*7.79255*7.7924
09/06/2011 04:30:00*7.79255*7.79255*7.79255*7.79255
09/06/2011 04:35:00*7.79255*7.7925*7.79255*7.7925
09/06/2011 04:40:00*7.7925*7.79255*7.79255*7.7925
09/06/2011 04:45:00*7.79255*7.7925*7.7926*7.7925
09/06/2011 04:50:00*7.7925*7.79325*7.79325*7.7925
09/06/2011 04:55:00*7.79325*7.7933*7.7933*7.79325
09/06/2011 05:00:00*7.7933*7.79325*7.7933*7.79285
09/06/2011 05:05:00*7.79325*7.7932*7.79325*7.7932
09/06/2011 05:10:00*7.7932*7.79285*7.7932*7.79285
09/06/2011 05:15:00*7.79285*7.79275*7.79296*7.79275
09/06/2011 05:20:00*7.79275*7.79303*7.79305*7.79275
09/06/2011 05:25:00*7.79303*7.7931*7.7931*7.7928
09/06/2011 05:30:00*7.7931*7.793*7.7931*7.793
09/06/2011 05:35:00*7.793*7.7931*7.7931*7.793
09/06/2011 05:40:00*7.7931*7.793*7.7931*7.793
09/06/2011 05:45:00*7.793*7.793*7.793*7.793
09/06/2011 05:50:00*7.793*7.793*7.793*7.793
09/06/2011 05:55:00*7.793*7.79305*7.7931*7.793
09/06/2011 06:00:00*7.79305*7.79305*7.79305*7.7929
09/06/2011 06:05:00*7.79305*7.79291*7.79305*7.79291
09/06/2011 06:10:00*7.79291*7.79291*7.79291*7.79291
09/06/2011 06:15:00*7.79291*7.79291*7.79291*7.79291
09/06/2011 06:20:00*7.79291*7.79291*7.79291*7.79291
09/06/2011 06:25:00*7.79291*7.79291*7.79291*7.79291
09/06/2011 06:30:00*7.79291*7.7929*7.79291*7.7929
09/06/2011 06:35:00*7.7929*7.7929*7.7929*7.7929
09/06/2011 06:40:00*7.7929*7.7929*7.7929*7.7929
09/06/2011 06:45:00*7.7929*7.79273*7.7929*7.7926
09/06/2011 06:50:00*7.79273*7.79273*7.79273*7.7927
09/06/2011 06:55:00*7.79273*7.7928*7.793*7.79273
09/06/2011 07:00:00*7.7928*7.79274*7.7928*7.7927
09/06/2011 07:05:00*7.79274*7.79287*7.7929*7.79274
09/06/2011 07:10:00*7.79287*7.79287*7.79287*7.7928
09/06/2011 07:15:00*7.79287*7.7929*7.7929*7.7928
09/06/2011 07:20:00*7.7929*7.79325*7.79325*7.7929
09/06/2011 07:25:00*7.79325*7.7932*7.79325*7.7932
09/06/2011 07:30:00*7.7932*7.79335*7.79335*7.7932
09/06/2011 07:35:00*7.79335*7.7933*7.79335*7.7933
09/06/2011 07:40:00*7.7933*7.7933*7.7933*7.7933
09/06/2011 07:45:00*7.7933*7.7932*7.7933*7.7932
09/06/2011 07:50:00*7.7932*7.7928*7.7932*7.7928
09/06/2011 07:55:00*7.7928*7.79291*7.79291*7.7928
09/06/2011 08:00:00*7.79291*7.7928*7.79291*7.7928
09/06/2011 08:05:00*7.7928*7.7933*7.7933*7.7928
09/06/2011 08:10:00*7.7933*7.7933*7.7933*7.7933
09/06/2011 08:15:00*7.7933*7.7932*7.7933*7.7932
09/06/2011 08:20:00*7.7932*7.7934*7.7936*7.7932
09/06/2011 08:25:00*7.7934*7.7935*7.7936*7.7934
09/06/2011 08:30:00*7.7935*7.7941*7.7941*7.7935
09/06/2011 08:35:00*7.7941*7.7943*7.7943*7.7941
09/06/2011 08:40:00*7.7943*7.7944*7.7944*7.7943
09/06/2011 08:45:00*7.7944*7.7944*7.7944*7.79429
09/06/2011 08:50:00*7.7944*7.7947*7.7947*7.79431
09/06/2011 08:55:00*7.7947*7.7947*7.7947*7.7947
09/06/2011 09:00:00*7.7947*7.7945*7.7947*7.7945
09/06/2011 09:05:00*7.7945*7.7948*7.7948*7.7945
09/06/2011 09:10:00*7.7948*7.7947*7.7948*7.7947
09/06/2011 09:15:00*7.7947*7.7947*7.7947*7.7947
09/06/2011 09:20:00*7.7947*7.79455*7.7947*7.79455
09/06/2011 09:25:00*7.79455*7.7947*7.7947*7.79455
09/06/2011 09:30:00*7.7947*7.79481*7.79481*7.7947
09/06/2011 09:35:00*7.79481*7.79478*7.79481*7.79478
09/06/2011 09:40:00*7.79478*7.7947*7.79478*7.7947
09/06/2011 09:45:00*7.7947*7.79495*7.79495*7.7947
09/06/2011 09:50:00*7.79495*7.7948*7.79495*7.7948
09/06/2011 09:55:00*7.7948*7.79595*7.79595*7.7948
09/06/2011 10:00:00*7.79595*7.79529*7.79595*7.79529
09/06/2011 10:05:00*7.79529*7.7947*7.79529*7.79468
09/06/2011 10:10:00*7.7947*7.7945*7.7949*7.7942
09/06/2011 10:15:00*7.7945*7.7949*7.7949*7.7945
09/06/2011 10:20:00*7.7949*7.7949*7.7949*7.7949
09/06/2011 10:25:00*7.7949*7.79488*7.7949*7.79488
09/06/2011 10:30:00*7.79488*7.79467*7.79488*7.79467
09/06/2011 10:35:00*7.79467*7.79456*7.79467*7.79455
09/06/2011 10:40:00*7.79456*7.79455*7.7946*7.7945
09/06/2011 10:45:00*7.79455*7.79426*7.79455*7.79426
09/06/2011 10:50:00*7.79426*7.79436*7.79436*7.79426
09/06/2011 10:55:00*7.79436*7.7945*7.7945*7.79429
09/06/2011 11:00:00*7.7945*7.79513*7.7952*7.7945
09/06/2011 11:05:00*7.79513*7.79498*7.79513*7.79495
09/06/2011 11:10:00*7.79498*7.7948*7.79499*7.7947
09/06/2011 11:15:00*7.7948*7.79488*7.79488*7.79456
09/06/2011 11:20:00*7.79488*7.79488*7.79502*7.7946
09/06/2011 11:25:00*7.79488*7.79494*7.79495*7.7948
09/06/2011 11:30:00*7.79494*7.7949*7.79494*7.7948
09/06/2011 11:35:00*7.7949*7.79518*7.79518*7.7949
09/06/2011 11:40:00*7.79518*7.79534*7.79549*7.79518
09/06/2011 11:45:00*7.79534*7.7954*7.7954*7.79496
09/06/2011 11:50:00*7.7954*7.79492*7.7955*7.79491
09/06/2011 11:55:00*7.79492*7.79519*7.79545*7.79492
09/06/2011 12:00:00*7.79519*7.79504*7.7954*7.79504
09/06/2011 12:05:00*7.79504*7.79532*7.79532*7.79476
09/06/2011 12:10:00*7.79532*7.79492*7.79532*7.79486
09/06/2011 12:15:00*7.79492*7.79515*7.79515*7.79486
09/06/2011 12:20:00*7.79515*7.7949*7.79515*7.79481
09/06/2011 12:25:00*7.7949*7.79349*7.79503*7.79349
09/06/2011 12:30:00*7.79349*7.79256*7.7939*7.79256
09/06/2011 12:35:00*7.79256*7.79318*7.79318*7.79256
09/06/2011 12:40:00*7.79318*7.79357*7.79357*7.79301
09/06/2011 12:45:00*7.79357*7.79129*7.79357*7.7912
09/06/2011 12:50:00*7.79129*7.7917*7.79191*7.79127
09/06/2011 12:55:00*7.7917*7.7918*7.79212*7.7917
09/06/2011 13:00:00*7.7918*7.79186*7.7919*7.79179
09/06/2011 13:05:00*7.79186*7.79204*7.79204*7.79186
09/06/2011 13:10:00*7.79204*7.7921*7.7921*7.7919
09/06/2011 13:15:00*7.7921*7.79211*7.79211*7.7919
09/06/2011 13:20:00*7.79211*7.79211*7.79211*7.7919
09/06/2011 13:25:00*7.79211*7.79211*7.79211*7.7919
09/06/2011 13:30:00*7.79211*7.79294*7.79294*7.79211
09/06/2011 13:35:00*7.79294*7.79259*7.79307*7.79258
09/06/2011 13:40:00*7.79259*7.79249*7.79268*7.79249
09/06/2011 13:45:00*7.79249*7.7925*7.79253*7.79249
09/06/2011 13:50:00*7.7925*7.7925*7.7925*7.7925
09/06/2011 13:55:00*7.7925*7.7925*7.79254*7.7925
09/06/2011 14:00:00*7.7925*7.79273*7.79273*7.7925
09/06/2011 14:05:00*7.79273*7.7927*7.79273*7.79246
09/06/2011 14:10:00*7.7927*7.7927*7.79273*7.7927
09/06/2011 14:15:00*7.7927*7.7927*7.79273*7.7927
09/06/2011 14:20:00*7.7927*7.79273*7.79273*7.7927
09/06/2011 14:25:00*7.79273*7.7927*7.79274*7.79246
09/06/2011 14:30:00*7.7927*7.79271*7.79271*7.7927
09/06/2011 14:35:00*7.79271*7.79271*7.79271*7.79271
09/06/2011 14:40:00*7.79271*7.7928*7.7928*7.7927
09/06/2011 14:45:00*7.7928*7.793*7.793*7.79278
09/06/2011 14:50:00*7.793*7.79307*7.79307*7.793
09/06/2011 14:55:00*7.79307*7.79307*7.79307*7.79307
09/06/2011 15:00:00*7.79307*7.7929*7.79307*7.7929
09/06/2011 15:05:00*7.7929*7.79285*7.7929*7.79285
09/06/2011 15:10:00*7.79285*7.793*7.793*7.79285
09/06/2011 15:15:00*7.793*7.793*7.793*7.793
09/06/2011 15:20:00*7.793*7.7934*7.7934*7.793
09/06/2011 15:25:00*7.7934*7.7934*7.7934*7.7934
09/06/2011 15:30:00*7.7934*7.7934*7.7934*7.7934
09/06/2011 15:35:00*7.7934*7.7934*7.7934*7.7934
09/06/2011 15:40:00*7.7934*7.7932*7.7934*7.79301
09/06/2011 15:45:00*7.7932*7.7932*7.7932*7.7932
09/06/2011 15:50:00*7.7932*7.7932*7.7932*7.7932
09/06/2011 15:55:00*7.7932*7.79351*7.79351*7.7932
09/06/2011 16:00:00*7.79351*7.79351*7.79351*7.79351
09/06/2011 16:05:00*7.79351*7.79313*7.79351*7.79296
09/06/2011 16:10:00*7.79313*7.793*7.79328*7.793
09/06/2011 16:15:00*7.793*7.793*7.79318*7.793
09/06/2011 16:20:00*7.793*7.7939*7.7939*7.793
09/06/2011 16:25:00*7.7939*7.7939*7.7939*7.7939
09/06/2011 16:30:00*7.7939*7.7938*7.7939*7.7938
09/06/2011 16:35:00*7.7938*7.7937*7.7939*7.79366
09/06/2011 16:40:00*7.7937*7.7938*7.7938*7.7937
09/06/2011 16:45:00*7.7938*7.7938*7.7938*7.7938
09/06/2011 16:50:00*7.7938*7.7938*7.7942*7.7937
09/06/2011 16:55:00*7.7938*7.79413*7.79415*7.7938
09/06/2011 17:00:00*7.79413*7.7938*7.79413*7.7938
