09/04/2011 17:05:00*7.7879*7.7879*7.7879*7.7879
09/04/2011 17:10:00*7.7879*7.7879*7.7879*7.7879
09/04/2011 17:15:00*7.7879*7.7879*7.7879*7.7879
09/04/2011 17:20:00*7.7879*7.7879*7.7879*7.7879
09/04/2011 17:25:00*7.7879*7.7864*7.7879*7.7864
09/04/2011 17:30:00*7.7864*7.7863*7.7864*7.7863
09/04/2011 17:35:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 17:40:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 17:45:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 17:50:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 17:55:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:00:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:05:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:10:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:15:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:20:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:25:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:30:00*7.7863*7.7863*7.7863*7.7863
09/04/2011 18:35:00*7.7863*7.7878*7.7879*7.7863
09/04/2011 18:40:00*7.7878*7.7878*7.7879*7.7878
09/04/2011 18:45:00*7.7878*7.7878*7.7878*7.7878
09/04/2011 18:50:00*7.7878*7.7868*7.7878*7.7868
09/04/2011 18:55:00*7.7868*7.7883*7.7884*7.7868
09/04/2011 19:00:00*7.7883*7.7883*7.7883*7.7883
09/04/2011 19:05:00*7.7883*7.78874*7.78874*7.7883
09/04/2011 19:10:00*7.78874*7.78915*7.78915*7.7883
09/04/2011 19:15:00*7.78915*7.7898*7.78998*7.78915
09/04/2011 19:20:00*7.7898*7.7902*7.7902*7.7898
09/04/2011 19:25:00*7.7902*7.79005*7.7902*7.7898
09/04/2011 19:30:00*7.79005*7.79005*7.79005*7.7898
09/04/2011 19:35:00*7.79005*7.7903*7.7903*7.79005
09/04/2011 19:40:00*7.7903*7.7905*7.7905*7.7903
09/04/2011 19:45:00*7.7905*7.7904*7.7905*7.7904
09/04/2011 19:50:00*7.7904*7.7904*7.7904*7.7904
09/04/2011 19:55:00*7.7904*7.7904*7.7904*7.7904
09/04/2011 20:00:00*7.7904*7.79008*7.7904*7.7898
09/04/2011 20:05:00*7.79008*7.7912*7.7918*7.7898
09/04/2011 20:10:00*7.7912*7.79057*7.7917*7.78955
09/04/2011 20:15:00*7.79057*7.7909*7.7909*7.7904
09/04/2011 20:20:00*7.7909*7.791*7.791*7.7908
09/04/2011 20:25:00*7.791*7.791*7.791*7.791
09/04/2011 20:30:00*7.791*7.791*7.7914*7.791
09/04/2011 20:35:00*7.791*7.791*7.791*7.791
09/04/2011 20:40:00*7.791*7.7909*7.791*7.7909
09/04/2011 20:45:00*7.7909*7.7909*7.7909*7.7909
09/04/2011 20:50:00*7.7909*7.7914*7.7914*7.7909
09/04/2011 20:55:00*7.7914*7.7916*7.7916*7.7914
09/04/2011 21:00:00*7.7916*7.79237*7.79237*7.7916
09/04/2011 21:05:00*7.79237*7.7921*7.79242*7.7917
09/04/2011 21:10:00*7.7921*7.79182*7.7922*7.79172
09/04/2011 21:15:00*7.79182*7.79197*7.79197*7.79175
09/04/2011 21:20:00*7.79197*7.7917*7.79202*7.7917
09/04/2011 21:25:00*7.7917*7.79181*7.79186*7.7917
09/04/2011 21:30:00*7.79181*7.7918*7.79186*7.79176
09/04/2011 21:35:00*7.7918*7.79175*7.79181*7.79171
09/04/2011 21:40:00*7.79175*7.79182*7.79187*7.79175
09/04/2011 21:45:00*7.79182*7.79187*7.79187*7.79182
09/04/2011 21:50:00*7.79187*7.79202*7.79202*7.79187
09/04/2011 21:55:00*7.79202*7.792*7.79207*7.79192
09/04/2011 22:00:00*7.792*7.79217*7.79217*7.792
09/04/2011 22:05:00*7.79217*7.79223*7.79223*7.79217
09/04/2011 22:10:00*7.79223*7.79237*7.79237*7.79215
09/04/2011 22:15:00*7.79237*7.79225*7.79247*7.79225
09/04/2011 22:20:00*7.79225*7.79202*7.79227*7.79197
09/04/2011 22:25:00*7.79202*7.792*7.79212*7.792
09/04/2011 22:30:00*7.792*7.79207*7.79222*7.792
09/04/2011 22:35:00*7.79207*7.7921*7.79217*7.792
09/04/2011 22:40:00*7.7921*7.792*7.79212*7.792
09/04/2011 22:45:00*7.792*7.792*7.792*7.792
09/04/2011 22:50:00*7.792*7.7921*7.7921*7.792
09/04/2011 22:55:00*7.7921*7.7917*7.79211*7.7917
09/04/2011 23:00:00*7.7917*7.79212*7.79212*7.7917
09/04/2011 23:05:00*7.79212*7.79207*7.79212*7.7917
09/04/2011 23:10:00*7.79207*7.79207*7.79207*7.79207
09/04/2011 23:15:00*7.79207*7.79207*7.79207*7.79202
09/04/2011 23:20:00*7.79207*7.79202*7.79207*7.79177
09/04/2011 23:25:00*7.79202*7.79181*7.79202*7.79175
09/04/2011 23:30:00*7.79181*7.7918*7.79182*7.79175
09/04/2011 23:35:00*7.7918*7.79162*7.7919*7.79155
09/04/2011 23:40:00*7.79162*7.79162*7.79177*7.79162
09/04/2011 23:45:00*7.79162*7.7915*7.79162*7.7915
09/04/2011 23:50:00*7.7915*7.79162*7.79162*7.7915
09/04/2011 23:55:00*7.79162*7.79162*7.79162*7.79162
09/05/2011 00:00:00*7.79162*7.79177*7.79182*7.79162
09/05/2011 00:05:00*7.79177*7.7916*7.79182*7.7916
09/05/2011 00:10:00*7.7916*7.7916*7.7916*7.7916
09/05/2011 00:15:00*7.7916*7.79157*7.7916*7.7915
09/05/2011 00:20:00*7.79157*7.7916*7.7916*7.7915
09/05/2011 00:25:00*7.7916*7.7916*7.7916*7.7916
09/05/2011 00:30:00*7.7916*7.7916*7.7916*7.7916
09/05/2011 00:35:00*7.7916*7.7915*7.7916*7.7915
09/05/2011 00:40:00*7.7915*7.7915*7.7915*7.7915
09/05/2011 00:45:00*7.7915*7.7916*7.79177*7.7915
09/05/2011 00:50:00*7.7916*7.7916*7.7916*7.7916
09/05/2011 00:55:00*7.7916*7.79162*7.79162*7.7916
09/05/2011 01:00:00*7.79162*7.79161*7.79163*7.79155
09/05/2011 01:05:00*7.79161*7.79161*7.79161*7.79161
09/05/2011 01:10:00*7.79161*7.7917*7.79172*7.7916
09/05/2011 01:15:00*7.7917*7.79155*7.7918*7.79155
09/05/2011 01:20:00*7.79155*7.79157*7.7916*7.79155
09/05/2011 01:25:00*7.79157*7.79157*7.79157*7.79157
09/05/2011 01:30:00*7.79157*7.7915*7.79157*7.7915
09/05/2011 01:35:00*7.7915*7.79164*7.79175*7.7915
09/05/2011 01:40:00*7.79164*7.7916*7.79179*7.7916
09/05/2011 01:45:00*7.7916*7.79162*7.79167*7.7916
09/05/2011 01:50:00*7.79162*7.79162*7.79167*7.79162
09/05/2011 01:55:00*7.79162*7.79174*7.79174*7.79162
09/05/2011 02:00:00*7.79174*7.79178*7.79178*7.79172
09/05/2011 02:05:00*7.79178*7.79173*7.79178*7.79168
09/05/2011 02:10:00*7.79173*7.7917*7.7918*7.79166
09/05/2011 02:15:00*7.7917*7.7917*7.7917*7.7917
09/05/2011 02:20:00*7.7917*7.79172*7.7918*7.79165
09/05/2011 02:25:00*7.79172*7.7917*7.79172*7.7917
09/05/2011 02:30:00*7.7917*7.7916*7.7917*7.79155
09/05/2011 02:35:00*7.7916*7.7917*7.7917*7.7916
09/05/2011 02:40:00*7.7917*7.7915*7.7917*7.79141
09/05/2011 02:45:00*7.7915*7.79118*7.7915*7.79118
09/05/2011 02:50:00*7.79118*7.7913*7.7913*7.79118
09/05/2011 02:55:00*7.7913*7.7912*7.7913*7.79112
09/05/2011 03:00:00*7.7912*7.79124*7.79124*7.7912
09/05/2011 03:05:00*7.79124*7.79124*7.79124*7.79124
09/05/2011 03:10:00*7.79124*7.79124*7.79124*7.79124
09/05/2011 03:15:00*7.79124*7.7912*7.79124*7.7912
09/05/2011 03:20:00*7.7912*7.7912*7.7912*7.7912
09/05/2011 03:25:00*7.7912*7.791*7.7912*7.791
09/05/2011 03:30:00*7.791*7.7899*7.791*7.7898
09/05/2011 03:35:00*7.7899*7.7899*7.79011*7.7898
09/05/2011 03:40:00*7.7899*7.78927*7.7899*7.78892
09/05/2011 03:45:00*7.78927*7.78953*7.78953*7.78915
09/05/2011 03:50:00*7.78953*7.78934*7.78953*7.78905
09/05/2011 03:55:00*7.78934*7.7894*7.7894*7.7893
09/05/2011 04:00:00*7.7894*7.78933*7.7894*7.7893
09/05/2011 04:05:00*7.78933*7.78895*7.78933*7.78895
09/05/2011 04:10:00*7.78895*7.789*7.7893*7.7885
09/05/2011 04:15:00*7.789*7.78896*7.789*7.78896
09/05/2011 04:20:00*7.78896*7.7888*7.78896*7.7888
09/05/2011 04:25:00*7.7888*7.78882*7.78882*7.7888
09/05/2011 04:30:00*7.78882*7.7887*7.78882*7.7887
09/05/2011 04:35:00*7.7887*7.789*7.789*7.7887
09/05/2011 04:40:00*7.789*7.78902*7.7891*7.7888
09/05/2011 04:45:00*7.78902*7.78902*7.78902*7.78902
09/05/2011 04:50:00*7.78902*7.78892*7.78902*7.78887
09/05/2011 04:55:00*7.78892*7.7891*7.7891*7.78892
09/05/2011 05:00:00*7.7891*7.78922*7.7893*7.7891
09/05/2011 05:05:00*7.78922*7.7894*7.7894*7.78922
09/05/2011 05:10:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 05:15:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 05:20:00*7.7894*7.7894*7.7894*7.7894
09/05/2011 05:25:00*7.7894*7.7895*7.78951*7.7894
09/05/2011 05:30:00*7.7895*7.7895*7.7895*7.7895
09/05/2011 05:35:00*7.7895*7.7895*7.7895*7.7895
09/05/2011 05:40:00*7.7895*7.7897*7.7898*7.7895
09/05/2011 05:45:00*7.7897*7.7896*7.7897*7.78951
09/05/2011 05:50:00*7.7896*7.79029*7.7903*7.7896
09/05/2011 05:55:00*7.79029*7.79011*7.79029*7.7898
09/05/2011 06:00:00*7.79011*7.78997*7.79011*7.78978
09/05/2011 06:05:00*7.78997*7.78994*7.79012*7.7899
09/05/2011 06:10:00*7.78994*7.7902*7.7902*7.7899
09/05/2011 06:15:00*7.7902*7.79047*7.79047*7.7902
09/05/2011 06:20:00*7.79047*7.7906*7.7906*7.79047
09/05/2011 06:25:00*7.7906*7.7906*7.7907*7.7906
09/05/2011 06:30:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 06:35:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 06:40:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 06:45:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 06:50:00*7.7906*7.7904*7.7906*7.7904
09/05/2011 06:55:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 07:00:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 07:05:00*7.7904*7.7905*7.7905*7.7904
09/05/2011 07:10:00*7.7905*7.7905*7.7905*7.7905
09/05/2011 07:15:00*7.7905*7.7906*7.7906*7.7905
09/05/2011 07:20:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 07:25:00*7.7906*7.7906*7.7906*7.7906
09/05/2011 07:30:00*7.7906*7.79044*7.7906*7.79044
09/05/2011 07:35:00*7.79044*7.79044*7.79044*7.79044
09/05/2011 07:40:00*7.79044*7.79044*7.79057*7.7904
09/05/2011 07:45:00*7.79044*7.7904*7.79044*7.7904
09/05/2011 07:50:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 07:55:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 08:00:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 08:05:00*7.7904*7.79017*7.7904*7.79017
09/05/2011 08:10:00*7.79017*7.79017*7.79022*7.79017
09/05/2011 08:15:00*7.79017*7.79012*7.79017*7.7901
09/05/2011 08:20:00*7.79012*7.7901*7.79012*7.7901
09/05/2011 08:25:00*7.7901*7.7902*7.7902*7.7901
09/05/2011 08:30:00*7.7902*7.7903*7.7903*7.7902
09/05/2011 08:35:00*7.7903*7.7903*7.7903*7.7903
09/05/2011 08:40:00*7.7903*7.79032*7.79032*7.7903
09/05/2011 08:45:00*7.79032*7.79011*7.79032*7.79011
09/05/2011 08:50:00*7.79011*7.79011*7.79011*7.79011
09/05/2011 08:55:00*7.79011*7.79*7.79011*7.79
09/05/2011 09:00:00*7.79*7.79002*7.79005*7.79
09/05/2011 09:05:00*7.79002*7.79*7.7903*7.79
09/05/2011 09:10:00*7.79*7.79003*7.79004*7.79
09/05/2011 09:15:00*7.79003*7.79002*7.7903*7.79
09/05/2011 09:20:00*7.79002*7.78996*7.79002*7.7899
09/05/2011 09:25:00*7.78996*7.79003*7.79005*7.78996
09/05/2011 09:30:00*7.79003*7.79003*7.79003*7.79003
09/05/2011 09:35:00*7.79003*7.7905*7.7905*7.79003
09/05/2011 09:40:00*7.7905*7.79022*7.7905*7.7902
09/05/2011 09:45:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 09:50:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 09:55:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:00:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:05:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:10:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:15:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:20:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:25:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:30:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:35:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:40:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:45:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:50:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 10:55:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:00:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:05:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:10:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:15:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:20:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:25:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:30:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:35:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:40:00*7.79022*7.79022*7.79022*7.79022
09/05/2011 11:45:00*7.79022*7.79087*7.79097*7.79022
09/05/2011 11:50:00*7.79087*7.79101*7.79101*7.79086
09/05/2011 11:55:00*7.79101*7.79101*7.79104*7.79101
09/05/2011 12:00:00*7.79101*7.79101*7.79101*7.79101
09/05/2011 12:05:00*7.79101*7.79101*7.79101*7.79101
09/05/2011 12:10:00*7.79101*7.79101*7.79101*7.79101
09/05/2011 12:15:00*7.79101*7.79101*7.79101*7.79101
09/05/2011 12:20:00*7.79101*7.79061*7.79101*7.79061
09/05/2011 12:25:00*7.79061*7.79061*7.79061*7.78998
09/05/2011 12:30:00*7.79061*7.79061*7.79061*7.79061
09/05/2011 12:35:00*7.79061*7.79061*7.79061*7.79061
09/05/2011 12:40:00*7.79061*7.7904*7.79061*7.7904
09/05/2011 12:45:00*7.7904*7.7904*7.7904*7.79031
09/05/2011 12:50:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 12:55:00*7.7904*7.7904*7.7904*7.7904
09/05/2011 13:00:00*7.7904*7.79021*7.7904*7.79021
09/05/2011 13:05:00*7.79021*7.79011*7.79021*7.79011
09/05/2011 13:10:00*7.79011*7.79011*7.79011*7.79011
09/05/2011 13:15:00*7.79011*7.78981*7.79011*7.78981
09/05/2011 13:20:00*7.78981*7.78981*7.78981*7.78981
09/05/2011 13:25:00*7.78981*7.78981*7.78981*7.78981
09/05/2011 13:30:00*7.78981*7.78981*7.78981*7.78981
09/05/2011 13:35:00*7.78981*7.78944*7.78981*7.78931
09/05/2011 13:40:00*7.78944*7.78944*7.78944*7.78931
09/05/2011 13:45:00*7.78944*7.78933*7.78944*7.78931
09/05/2011 13:50:00*7.78933*7.78931*7.78933*7.78931
09/05/2011 13:55:00*7.78931*7.78931*7.78931*7.78931
09/05/2011 14:00:00*7.78931*7.78931*7.78931*7.78931
09/05/2011 14:05:00*7.78931*7.78931*7.78931*7.78931
09/05/2011 14:10:00*7.78931*7.78931*7.78931*7.78931
09/05/2011 14:15:00*7.78931*7.78931*7.78931*7.78931
09/05/2011 14:20:00*7.78931*7.78934*7.78942*7.78931
09/05/2011 14:25:00*7.78934*7.7896*7.7896*7.78934
09/05/2011 14:30:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 14:35:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 14:40:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 14:45:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 14:50:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 14:55:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:00:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:05:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:10:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:15:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:20:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:25:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:30:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:35:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:40:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:45:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 15:50:00*7.7896*7.7896*7.7896*7.78931
09/05/2011 15:55:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 16:00:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 16:05:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 16:10:00*7.7896*7.7896*7.7896*7.7896
09/05/2011 16:15:00*7.7896*7.7896*7.7896*7.78953
09/05/2011 16:20:00*7.7896*7.7896*7.7896*7.78957
09/05/2011 16:25:00*7.7896*7.79056*7.79071*7.7894
09/05/2011 16:30:00*7.79056*7.79056*7.79056*7.7894
09/05/2011 16:35:00*7.79056*7.78932*7.79056*7.78931
09/05/2011 16:40:00*7.78932*7.78932*7.78932*7.78931
09/05/2011 16:45:00*7.78932*7.78931*7.78932*7.78931
09/05/2011 16:50:00*7.78931*7.78931*7.78932*7.78931
09/05/2011 16:55:00*7.78931*7.78931*7.78931*7.78931
09/05/2011 17:00:00*7.78931*7.7894*7.7894*7.78931
