09/01/2011 17:05:00*7.7819*7.7818*7.7819*7.7818
09/01/2011 17:10:00*7.7818*7.78225*7.78235*7.7818
09/01/2011 17:15:00*7.78225*7.78225*7.78225*7.78225
09/01/2011 17:20:00*7.78225*7.7819*7.78225*7.7819
09/01/2011 17:25:00*7.7819*7.7818*7.78235*7.7818
09/01/2011 17:30:00*7.7818*7.78187*7.78187*7.7818
09/01/2011 17:35:00*7.78187*7.7819*7.7819*7.78187
09/01/2011 17:40:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 17:45:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 17:50:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 17:55:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:00:00*7.7819*7.7815*7.7819*7.7815
09/01/2011 18:05:00*7.7815*7.7819*7.7819*7.7815
09/01/2011 18:10:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:15:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:20:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:25:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:30:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:35:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:40:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:45:00*7.7819*7.7819*7.7819*7.7819
09/01/2011 18:50:00*7.7819*7.7829*7.7829*7.7819
09/01/2011 18:55:00*7.7829*7.7829*7.7829*7.7829
09/01/2011 19:00:00*7.7829*7.7829*7.7829*7.7829
09/01/2011 19:05:00*7.7829*7.7829*7.7829*7.7829
09/01/2011 19:10:00*7.7829*7.7839*7.7839*7.7828
09/01/2011 19:15:00*7.7839*7.7839*7.7839*7.7839
09/01/2011 19:20:00*7.7839*7.7839*7.7839*7.7839
09/01/2011 19:25:00*7.7839*7.7839*7.7839*7.7839
09/01/2011 19:30:00*7.7839*7.7839*7.7839*7.7839
09/01/2011 19:35:00*7.7839*7.7838*7.7839*7.7838
09/01/2011 19:40:00*7.7838*7.7838*7.7838*7.7838
09/01/2011 19:45:00*7.7838*7.7838*7.7838*7.7838
09/01/2011 19:50:00*7.7838*7.7839*7.7839*7.7838
09/01/2011 19:55:00*7.7839*7.7839*7.7839*7.7839
09/01/2011 20:00:00*7.7839*7.7839*7.7839*7.7839
09/01/2011 20:05:00*7.7839*7.7838*7.7839*7.7838
09/01/2011 20:10:00*7.7838*7.78485*7.78485*7.7838
09/01/2011 20:15:00*7.78485*7.78485*7.78485*7.78485
09/01/2011 20:20:00*7.78485*7.78475*7.78495*7.78475
09/01/2011 20:25:00*7.78475*7.7849*7.7849*7.78475
09/01/2011 20:30:00*7.7849*7.78495*7.78495*7.7848
09/01/2011 20:35:00*7.78495*7.7852*7.7852*7.7848
09/01/2011 20:40:00*7.7852*7.78555*7.7856*7.78515
09/01/2011 20:45:00*7.78555*7.7856*7.7859*7.78555
09/01/2011 20:50:00*7.7856*7.78565*7.7858*7.7856
09/01/2011 20:55:00*7.78565*7.7857*7.7857*7.78565
09/01/2011 21:00:00*7.7857*7.7855*7.7857*7.7855
09/01/2011 21:05:00*7.7855*7.7855*7.7856*7.7855
09/01/2011 21:10:00*7.7855*7.7855*7.7855*7.7855
09/01/2011 21:15:00*7.7855*7.7855*7.78565*7.7855
09/01/2011 21:20:00*7.7855*7.78545*7.78555*7.78545
09/01/2011 21:25:00*7.78545*7.78555*7.78555*7.78545
09/01/2011 21:30:00*7.78555*7.78516*7.7856*7.78516
09/01/2011 21:35:00*7.78516*7.7851*7.78525*7.78465
09/01/2011 21:40:00*7.7851*7.78505*7.78515*7.785
09/01/2011 21:45:00*7.78505*7.785*7.7851*7.78497
09/01/2011 21:50:00*7.785*7.78515*7.78515*7.785
09/01/2011 21:55:00*7.78515*7.78532*7.78532*7.78515
09/01/2011 22:00:00*7.78532*7.7858*7.7858*7.78526
09/01/2011 22:05:00*7.7858*7.7861*7.7862*7.78575
09/01/2011 22:10:00*7.7861*7.7858*7.7865*7.7858
09/01/2011 22:15:00*7.7858*7.7858*7.7858*7.7858
09/01/2011 22:20:00*7.7858*7.7857*7.7858*7.7857
09/01/2011 22:25:00*7.7857*7.78555*7.7857*7.78555
09/01/2011 22:30:00*7.78555*7.7856*7.7858*7.78555
09/01/2011 22:35:00*7.7856*7.7858*7.7858*7.7856
09/01/2011 22:40:00*7.7858*7.7858*7.7858*7.7858
09/01/2011 22:45:00*7.7858*7.7858*7.78595*7.7858
09/01/2011 22:50:00*7.7858*7.78625*7.78635*7.7858
09/01/2011 22:55:00*7.78625*7.7862*7.7863*7.7861
09/01/2011 23:00:00*7.7862*7.78635*7.78635*7.7861
09/01/2011 23:05:00*7.78635*7.7864*7.7864*7.78626
09/01/2011 23:10:00*7.7864*7.78625*7.78645*7.7861
09/01/2011 23:15:00*7.78625*7.7861*7.78625*7.7861
09/01/2011 23:20:00*7.7861*7.7862*7.7862*7.7861
09/01/2011 23:25:00*7.7862*7.78625*7.78625*7.7861
09/01/2011 23:30:00*7.78625*7.7864*7.7864*7.78625
09/01/2011 23:35:00*7.7864*7.7865*7.7866*7.7864
09/01/2011 23:40:00*7.7865*7.78655*7.78655*7.78635
09/01/2011 23:45:00*7.78655*7.7868*7.7875*7.7864
09/01/2011 23:50:00*7.7868*7.7869*7.7869*7.7866
09/01/2011 23:55:00*7.7869*7.78715*7.78715*7.78677
09/02/2011 00:00:00*7.78715*7.7872*7.78722*7.78705
09/02/2011 00:05:00*7.7872*7.78722*7.78728*7.7871
09/02/2011 00:10:00*7.78722*7.7871*7.78722*7.7871
09/02/2011 00:15:00*7.7871*7.7871*7.7871*7.7871
09/02/2011 00:20:00*7.7871*7.7871*7.7871*7.7871
09/02/2011 00:25:00*7.7871*7.7871*7.7871*7.7871
09/02/2011 00:30:00*7.7871*7.787*7.7871*7.787
09/02/2011 00:35:00*7.787*7.78685*7.78715*7.78685
09/02/2011 00:40:00*7.78685*7.7868*7.78692*7.7868
09/02/2011 00:45:00*7.7868*7.78691*7.78691*7.7868
09/02/2011 00:50:00*7.78691*7.78665*7.78691*7.78655
09/02/2011 00:55:00*7.78665*7.7863*7.78665*7.7863
09/02/2011 01:00:00*7.7863*7.78633*7.78633*7.7863
09/02/2011 01:05:00*7.78633*7.7867*7.7868*7.7863
09/02/2011 01:10:00*7.7867*7.7867*7.7867*7.7867
09/02/2011 01:15:00*7.7867*7.7867*7.7867*7.7867
09/02/2011 01:20:00*7.7867*7.7868*7.7869*7.7867
09/02/2011 01:25:00*7.7868*7.787*7.7871*7.7868
09/02/2011 01:30:00*7.787*7.787*7.78705*7.787
09/02/2011 01:35:00*7.787*7.78715*7.78715*7.78687
09/02/2011 01:40:00*7.78715*7.78715*7.78715*7.7871
09/02/2011 01:45:00*7.78715*7.78692*7.78715*7.78692
09/02/2011 01:50:00*7.78692*7.78692*7.78692*7.78692
09/02/2011 01:55:00*7.78692*7.78695*7.78705*7.78692
09/02/2011 02:00:00*7.78695*7.78693*7.7871*7.78693
09/02/2011 02:05:00*7.78693*7.78689*7.78695*7.78689
09/02/2011 02:10:00*7.78689*7.78694*7.78695*7.78685
09/02/2011 02:15:00*7.78694*7.78689*7.78694*7.78688
09/02/2011 02:20:00*7.78689*7.78685*7.78689*7.78685
09/02/2011 02:25:00*7.78685*7.78689*7.78689*7.78685
09/02/2011 02:30:00*7.78689*7.78689*7.78689*7.78689
09/02/2011 02:35:00*7.78689*7.78689*7.78689*7.78689
09/02/2011 02:40:00*7.78689*7.787*7.787*7.78689
09/02/2011 02:45:00*7.787*7.787*7.787*7.7869
09/02/2011 02:50:00*7.787*7.787*7.787*7.787
09/02/2011 02:55:00*7.787*7.7873*7.7873*7.787
09/02/2011 03:00:00*7.7873*7.7872*7.7873*7.7872
09/02/2011 03:05:00*7.7872*7.78705*7.7872*7.78705
09/02/2011 03:10:00*7.78705*7.787*7.78705*7.787
09/02/2011 03:15:00*7.787*7.7874*7.7874*7.787
09/02/2011 03:20:00*7.7874*7.7874*7.7874*7.7874
09/02/2011 03:25:00*7.7874*7.78745*7.7875*7.7874
09/02/2011 03:30:00*7.78745*7.78745*7.7875*7.78745
09/02/2011 03:35:00*7.78745*7.7874*7.78745*7.7874
09/02/2011 03:40:00*7.7874*7.7874*7.7874*7.7874
09/02/2011 03:45:00*7.7874*7.78765*7.7878*7.7874
09/02/2011 03:50:00*7.78765*7.78759*7.78834*7.78759
09/02/2011 03:55:00*7.78759*7.7877*7.7879*7.78759
09/02/2011 04:00:00*7.7877*7.78765*7.7877*7.7875
09/02/2011 04:05:00*7.78765*7.78774*7.7878*7.7876
09/02/2011 04:10:00*7.78774*7.7878*7.7878*7.7877
09/02/2011 04:15:00*7.7878*7.7877*7.7878*7.7877
09/02/2011 04:20:00*7.7877*7.78763*7.78785*7.78763
09/02/2011 04:25:00*7.78763*7.78771*7.7878*7.78763
09/02/2011 04:30:00*7.78771*7.7876*7.7878*7.7876
09/02/2011 04:35:00*7.7876*7.78782*7.78782*7.7876
09/02/2011 04:40:00*7.78782*7.7881*7.7881*7.78782
09/02/2011 04:45:00*7.7881*7.7881*7.7881*7.788
09/02/2011 04:50:00*7.7881*7.788*7.7881*7.788
09/02/2011 04:55:00*7.788*7.78775*7.788*7.7875
09/02/2011 05:00:00*7.78775*7.7877*7.78775*7.7877
09/02/2011 05:05:00*7.7877*7.7876*7.7878*7.78754
09/02/2011 05:10:00*7.7876*7.7875*7.7876*7.7875
09/02/2011 05:15:00*7.7875*7.78775*7.78775*7.7875
09/02/2011 05:20:00*7.78775*7.7876*7.78775*7.78755
09/02/2011 05:25:00*7.7876*7.7878*7.7878*7.7876
09/02/2011 05:30:00*7.7878*7.7887*7.7888*7.7878
09/02/2011 05:35:00*7.7887*7.7886*7.7887*7.7883
09/02/2011 05:40:00*7.7886*7.7886*7.7886*7.7886
09/02/2011 05:45:00*7.7886*7.7893*7.78932*7.7886
09/02/2011 05:50:00*7.7893*7.78952*7.7897*7.78885
09/02/2011 05:55:00*7.78952*7.78975*7.7902*7.78908
09/02/2011 06:00:00*7.78975*7.79125*7.79129*7.78975
09/02/2011 06:05:00*7.79125*7.7905*7.79161*7.7905
09/02/2011 06:10:00*7.7905*7.7893*7.7905*7.7891
09/02/2011 06:15:00*7.7893*7.7889*7.7893*7.7889
09/02/2011 06:20:00*7.7889*7.78845*7.7889*7.7881
09/02/2011 06:25:00*7.78845*7.78861*7.78861*7.78845
09/02/2011 06:30:00*7.78861*7.7891*7.7891*7.78861
09/02/2011 06:35:00*7.7891*7.7879*7.7891*7.7879
09/02/2011 06:40:00*7.7879*7.7879*7.7882*7.7879
09/02/2011 06:45:00*7.7879*7.7878*7.7879*7.7877
09/02/2011 06:50:00*7.7878*7.7876*7.78786*7.7876
09/02/2011 06:55:00*7.7876*7.7876*7.7876*7.7875
09/02/2011 07:00:00*7.7876*7.7876*7.7876*7.7876
09/02/2011 07:05:00*7.7876*7.7876*7.7876*7.7874
09/02/2011 07:10:00*7.7876*7.78742*7.7876*7.7874
09/02/2011 07:15:00*7.78742*7.7873*7.78742*7.7873
09/02/2011 07:20:00*7.7873*7.78702*7.7873*7.78702
09/02/2011 07:25:00*7.78702*7.78701*7.78725*7.78701
09/02/2011 07:30:00*7.78701*7.7871*7.7871*7.7869
09/02/2011 07:35:00*7.7871*7.7873*7.7873*7.78705
09/02/2011 07:40:00*7.7873*7.78705*7.7873*7.78701
09/02/2011 07:45:00*7.78705*7.7869*7.78705*7.7867
09/02/2011 07:50:00*7.7869*7.78705*7.78705*7.7869
09/02/2011 07:55:00*7.78705*7.787*7.78705*7.787
09/02/2011 08:00:00*7.787*7.78727*7.7873*7.787
09/02/2011 08:05:00*7.78727*7.7872*7.78727*7.7871
09/02/2011 08:10:00*7.7872*7.7872*7.7872*7.7871
09/02/2011 08:15:00*7.7872*7.78723*7.78723*7.7872
09/02/2011 08:20:00*7.78723*7.78723*7.78723*7.78723
09/02/2011 08:25:00*7.78723*7.78722*7.78723*7.7872
09/02/2011 08:30:00*7.78722*7.7874*7.78745*7.7872
09/02/2011 08:35:00*7.7874*7.7873*7.7874*7.7873
09/02/2011 08:40:00*7.7873*7.7873*7.7873*7.7872
09/02/2011 08:45:00*7.7873*7.7873*7.78731*7.7872
09/02/2011 08:50:00*7.7873*7.7872*7.7873*7.7872
09/02/2011 08:55:00*7.7872*7.78741*7.78741*7.7872
09/02/2011 09:00:00*7.78741*7.7869*7.78741*7.7869
09/02/2011 09:05:00*7.7869*7.7864*7.7869*7.7864
09/02/2011 09:10:00*7.7864*7.7863*7.7864*7.7863
09/02/2011 09:15:00*7.7863*7.78631*7.7865*7.7863
09/02/2011 09:20:00*7.78631*7.78636*7.7864*7.78631
09/02/2011 09:25:00*7.78636*7.78638*7.78638*7.78636
09/02/2011 09:30:00*7.78638*7.78638*7.78638*7.78638
09/02/2011 09:35:00*7.78638*7.78681*7.78681*7.78638
09/02/2011 09:40:00*7.78681*7.7867*7.78681*7.7866
09/02/2011 09:45:00*7.7867*7.78631*7.7867*7.78611
09/02/2011 09:50:00*7.78631*7.78642*7.78645*7.7863
09/02/2011 09:55:00*7.78642*7.7862*7.78642*7.7862
09/02/2011 10:00:00*7.7862*7.7862*7.7862*7.7862
09/02/2011 10:05:00*7.7862*7.78631*7.78635*7.7862
09/02/2011 10:10:00*7.78631*7.78631*7.78631*7.78631
09/02/2011 10:15:00*7.78631*7.78621*7.78631*7.78621
09/02/2011 10:20:00*7.78621*7.78621*7.78621*7.78621
09/02/2011 10:25:00*7.78621*7.78621*7.78621*7.78621
09/02/2011 10:30:00*7.78621*7.78621*7.78621*7.78621
09/02/2011 10:35:00*7.78621*7.78621*7.78621*7.78621
09/02/2011 10:40:00*7.78621*7.78621*7.78621*7.78621
09/02/2011 10:45:00*7.78621*7.78621*7.78621*7.78621
09/02/2011 10:50:00*7.78621*7.78621*7.78621*7.78615
09/02/2011 10:55:00*7.78621*7.7869*7.7869*7.78621
09/02/2011 11:00:00*7.7869*7.7868*7.78701*7.7864
09/02/2011 11:05:00*7.7868*7.7862*7.7868*7.7862
09/02/2011 11:10:00*7.7862*7.7862*7.7864*7.7862
09/02/2011 11:15:00*7.7862*7.78617*7.7862*7.78587
09/02/2011 11:20:00*7.78617*7.78587*7.78617*7.78581
09/02/2011 11:25:00*7.78587*7.78561*7.78587*7.78561
09/02/2011 11:30:00*7.78561*7.78561*7.78561*7.78551
09/02/2011 11:35:00*7.78561*7.78561*7.78561*7.78561
09/02/2011 11:40:00*7.78561*7.78561*7.78651*7.78561
09/02/2011 11:45:00*7.78561*7.7863*7.7867*7.78561
09/02/2011 11:50:00*7.7863*7.78609*7.78661*7.78609
09/02/2011 11:55:00*7.78609*7.7861*7.78632*7.78601
09/02/2011 12:00:00*7.7861*7.7861*7.78631*7.7858
09/02/2011 12:05:00*7.7861*7.78571*7.7861*7.78571
09/02/2011 12:10:00*7.78571*7.78601*7.78608*7.78571
09/02/2011 12:15:00*7.78601*7.78601*7.78601*7.78601
09/02/2011 12:20:00*7.78601*7.78631*7.78631*7.78601
09/02/2011 12:25:00*7.78631*7.7862*7.78681*7.78615
09/02/2011 12:30:00*7.7862*7.78616*7.7864*7.78616
09/02/2011 12:35:00*7.78616*7.78663*7.78663*7.78616
09/02/2011 12:40:00*7.78663*7.78631*7.78663*7.78631
09/02/2011 12:45:00*7.78631*7.78784*7.78784*7.78631
09/02/2011 12:50:00*7.78784*7.7879*7.7879*7.78704
09/02/2011 12:55:00*7.7879*7.7879*7.7879*7.78781
09/02/2011 13:00:00*7.7879*7.78799*7.78895*7.7879
09/02/2011 13:05:00*7.78799*7.78791*7.788*7.78791
09/02/2011 13:10:00*7.78791*7.78791*7.7881*7.78791
09/02/2011 13:15:00*7.78791*7.78861*7.78861*7.78791
09/02/2011 13:20:00*7.78861*7.78852*7.789*7.78781
09/02/2011 13:25:00*7.78852*7.78852*7.78852*7.78852
09/02/2011 13:30:00*7.78852*7.7894*7.7894*7.78852
09/02/2011 13:35:00*7.7894*7.7894*7.7899*7.7894
09/02/2011 13:40:00*7.7894*7.78896*7.7894*7.78896
09/02/2011 13:45:00*7.78896*7.78981*7.78981*7.78896
09/02/2011 13:50:00*7.78981*7.78881*7.78981*7.78881
09/02/2011 13:55:00*7.78881*7.78881*7.78881*7.78858
09/02/2011 14:00:00*7.78881*7.78881*7.78881*7.78881
09/02/2011 14:05:00*7.78881*7.78881*7.78881*7.78881
09/02/2011 14:10:00*7.78881*7.78981*7.78981*7.78881
09/02/2011 14:15:00*7.78981*7.78981*7.78981*7.78981
09/02/2011 14:20:00*7.78981*7.79061*7.79061*7.78981
09/02/2011 14:25:00*7.79061*7.79007*7.79061*7.7889
09/02/2011 14:30:00*7.79007*7.79003*7.79007*7.78927
09/02/2011 14:35:00*7.79003*7.7908*7.7908*7.78881
09/02/2011 14:40:00*7.7908*7.79082*7.79091*7.7908
09/02/2011 14:45:00*7.79082*7.78981*7.79091*7.78981
09/02/2011 14:50:00*7.78981*7.79028*7.79028*7.78981
09/02/2011 14:55:00*7.79028*7.79028*7.79028*7.78981
09/02/2011 15:00:00*7.79028*7.78933*7.79028*7.78933
09/02/2011 15:05:00*7.78933*7.78781*7.78933*7.78781
09/02/2011 15:10:00*7.78781*7.78945*7.78945*7.78781
09/02/2011 15:15:00*7.78945*7.7902*7.7902*7.78938
09/02/2011 15:20:00*7.7902*7.78971*7.79031*7.78945
09/02/2011 15:25:00*7.78971*7.78781*7.78971*7.78781
09/02/2011 15:30:00*7.78781*7.78835*7.78835*7.78781
09/02/2011 15:35:00*7.78835*7.78845*7.78845*7.78781
09/02/2011 15:40:00*7.78845*7.78809*7.78845*7.78781
09/02/2011 15:45:00*7.78809*7.78811*7.78811*7.78809
09/02/2011 15:50:00*7.78811*7.7884*7.7884*7.78811
09/02/2011 15:55:00*7.7884*7.78786*7.7884*7.7869
09/02/2011 16:00:00*7.78786*7.7879*7.7879*7.7869
09/02/2011 16:05:00*7.7879*7.7879*7.7879*7.7879
