08/31/2011 17:05:00*7.7855*7.7851*7.7855*7.7848
08/31/2011 17:10:00*7.7851*7.785*7.7851*7.785
08/31/2011 17:15:00*7.785*7.785*7.785*7.785
08/31/2011 17:20:00*7.785*7.785*7.785*7.785
08/31/2011 17:25:00*7.785*7.785*7.785*7.785
08/31/2011 17:30:00*7.785*7.785*7.785*7.785
08/31/2011 17:35:00*7.785*7.785*7.7851*7.785
08/31/2011 17:40:00*7.785*7.785*7.785*7.785
08/31/2011 17:45:00*7.785*7.785*7.785*7.785
08/31/2011 17:50:00*7.785*7.7848*7.785*7.7848
08/31/2011 17:55:00*7.7848*7.7848*7.7848*7.7848
08/31/2011 18:00:00*7.7848*7.7848*7.7848*7.7848
08/31/2011 18:05:00*7.7848*7.7857*7.7857*7.7848
08/31/2011 18:10:00*7.7857*7.7849*7.7872*7.78485
08/31/2011 18:15:00*7.7849*7.7849*7.7849*7.7849
08/31/2011 18:20:00*7.7849*7.7849*7.7849*7.7849
08/31/2011 18:25:00*7.7849*7.7849*7.7849*7.7849
08/31/2011 18:30:00*7.7849*7.7863*7.78644*7.7849
08/31/2011 18:35:00*7.7863*7.7863*7.7863*7.7863
08/31/2011 18:40:00*7.7863*7.7863*7.7863*7.7863
08/31/2011 18:45:00*7.7863*7.7864*7.7864*7.7863
08/31/2011 18:50:00*7.7864*7.7867*7.7868*7.7863
08/31/2011 18:55:00*7.7867*7.787*7.787*7.7867
08/31/2011 19:00:00*7.787*7.7871*7.7871*7.787
08/31/2011 19:05:00*7.7871*7.7873*7.7873*7.7871
08/31/2011 19:10:00*7.7873*7.7873*7.7873*7.7871
08/31/2011 19:15:00*7.7873*7.7873*7.7873*7.7871
08/31/2011 19:20:00*7.7873*7.78731*7.78731*7.7871
08/31/2011 19:25:00*7.78731*7.7869*7.78731*7.7869
08/31/2011 19:30:00*7.7869*7.7869*7.7869*7.7869
08/31/2011 19:35:00*7.7869*7.78702*7.78703*7.7869
08/31/2011 19:40:00*7.78702*7.787*7.78702*7.7869
08/31/2011 19:45:00*7.787*7.78699*7.787*7.7869
08/31/2011 19:50:00*7.78699*7.78756*7.78796*7.78699
08/31/2011 19:55:00*7.78756*7.78758*7.78758*7.7873
08/31/2011 20:00:00*7.78758*7.78758*7.78758*7.7873
08/31/2011 20:05:00*7.78758*7.7875*7.78758*7.7875
08/31/2011 20:10:00*7.7875*7.78771*7.7879*7.7875
08/31/2011 20:15:00*7.78771*7.78782*7.78782*7.7877
08/31/2011 20:20:00*7.78782*7.7881*7.7881*7.78782
08/31/2011 20:25:00*7.7881*7.78801*7.7881*7.788
08/31/2011 20:30:00*7.78801*7.78805*7.78805*7.78801
08/31/2011 20:35:00*7.78805*7.78805*7.78805*7.78805
08/31/2011 20:40:00*7.78805*7.78774*7.7881*7.78774
08/31/2011 20:45:00*7.78774*7.7877*7.78774*7.7877
08/31/2011 20:50:00*7.7877*7.7877*7.7877*7.7877
08/31/2011 20:55:00*7.7877*7.7877*7.7877*7.7877
08/31/2011 21:00:00*7.7877*7.78792*7.78792*7.7877
08/31/2011 21:05:00*7.78792*7.7881*7.7881*7.78792
08/31/2011 21:10:00*7.7881*7.7881*7.7882*7.7881
08/31/2011 21:15:00*7.7881*7.78814*7.78823*7.7881
08/31/2011 21:20:00*7.78814*7.788*7.78814*7.788
08/31/2011 21:25:00*7.788*7.7879*7.788*7.7879
08/31/2011 21:30:00*7.7879*7.78775*7.7879*7.78775
08/31/2011 21:35:00*7.78775*7.7846*7.7878*7.7846
08/31/2011 21:40:00*7.7846*7.783*7.7846*7.7828
08/31/2011 21:45:00*7.783*7.78235*7.7831*7.78235
08/31/2011 21:50:00*7.78235*7.78203*7.7827*7.78191
08/31/2011 21:55:00*7.78203*7.7823*7.7823*7.7817
08/31/2011 22:00:00*7.7823*7.78265*7.78275*7.78225
08/31/2011 22:05:00*7.78265*7.78246*7.7827*7.78245
08/31/2011 22:10:00*7.78246*7.7823*7.7825*7.78225
08/31/2011 22:15:00*7.7823*7.7824*7.7824*7.78195
08/31/2011 22:20:00*7.7824*7.7821*7.7824*7.78195
08/31/2011 22:25:00*7.7821*7.78198*7.7821*7.78193
08/31/2011 22:30:00*7.78198*7.78224*7.78231*7.78195
08/31/2011 22:35:00*7.78224*7.78235*7.7824*7.78205
08/31/2011 22:40:00*7.78235*7.7821*7.7824*7.782
08/31/2011 22:45:00*7.7821*7.78195*7.7822*7.7819
08/31/2011 22:50:00*7.78195*7.78195*7.78205*7.7819
08/31/2011 22:55:00*7.78195*7.78195*7.782*7.78181
08/31/2011 23:00:00*7.78195*7.78195*7.78205*7.78195
08/31/2011 23:05:00*7.78195*7.78195*7.782*7.78185
08/31/2011 23:10:00*7.78195*7.78185*7.78197*7.78185
08/31/2011 23:15:00*7.78185*7.7818*7.78197*7.78175
08/31/2011 23:20:00*7.7818*7.78205*7.78205*7.7818
08/31/2011 23:25:00*7.78205*7.78208*7.7821*7.7819
08/31/2011 23:30:00*7.78208*7.78194*7.78208*7.78194
08/31/2011 23:35:00*7.78194*7.7824*7.7824*7.78194
08/31/2011 23:40:00*7.7824*7.78285*7.7829*7.7822
08/31/2011 23:45:00*7.78285*7.78275*7.7829*7.7827
08/31/2011 23:50:00*7.78275*7.7828*7.78295*7.78265
08/31/2011 23:55:00*7.7828*7.7829*7.783*7.7828
09/01/2011 00:00:00*7.7829*7.783*7.7831*7.7829
09/01/2011 00:05:00*7.783*7.78305*7.78315*7.783
09/01/2011 00:10:00*7.78305*7.78304*7.78315*7.78304
09/01/2011 00:15:00*7.78304*7.78304*7.78304*7.78304
09/01/2011 00:20:00*7.78304*7.78315*7.78315*7.78304
09/01/2011 00:25:00*7.78315*7.7832*7.7832*7.78315
09/01/2011 00:30:00*7.7832*7.7832*7.7832*7.7832
09/01/2011 00:35:00*7.7832*7.7834*7.7836*7.7832
09/01/2011 00:40:00*7.7834*7.7834*7.7836*7.7834
09/01/2011 00:45:00*7.7834*7.7835*7.7835*7.7834
09/01/2011 00:50:00*7.7835*7.7835*7.7835*7.7835
09/01/2011 00:55:00*7.7835*7.7835*7.78355*7.7835
09/01/2011 01:00:00*7.7835*7.7835*7.7835*7.7835
09/01/2011 01:05:00*7.7835*7.7836*7.7836*7.7835
09/01/2011 01:10:00*7.7836*7.78355*7.7836*7.7835
09/01/2011 01:15:00*7.78355*7.7836*7.7837*7.7835
09/01/2011 01:20:00*7.7836*7.7837*7.7837*7.7835
09/01/2011 01:25:00*7.7837*7.78355*7.7837*7.78355
09/01/2011 01:30:00*7.78355*7.7836*7.7836*7.7835
09/01/2011 01:35:00*7.7836*7.7836*7.7836*7.7836
09/01/2011 01:40:00*7.7836*7.78385*7.78385*7.7836
09/01/2011 01:45:00*7.78385*7.7836*7.78385*7.7836
09/01/2011 01:50:00*7.7836*7.7835*7.7836*7.7834
09/01/2011 01:55:00*7.7835*7.7835*7.7835*7.7835
09/01/2011 02:00:00*7.7835*7.7834*7.7835*7.7834
09/01/2011 02:05:00*7.7834*7.78354*7.78365*7.7834
09/01/2011 02:10:00*7.78354*7.7842*7.7842*7.7835
09/01/2011 02:15:00*7.7842*7.7844*7.7845*7.7842
09/01/2011 02:20:00*7.7844*7.7845*7.7845*7.7844
09/01/2011 02:25:00*7.7845*7.78465*7.785*7.7845
09/01/2011 02:30:00*7.78465*7.78455*7.78465*7.78455
09/01/2011 02:35:00*7.78455*7.7845*7.78455*7.7845
09/01/2011 02:40:00*7.7845*7.7845*7.7845*7.7845
09/01/2011 02:45:00*7.7845*7.7845*7.7845*7.7845
09/01/2011 02:50:00*7.7845*7.7846*7.7846*7.78433
09/01/2011 02:55:00*7.7846*7.7845*7.7846*7.7845
09/01/2011 03:00:00*7.7845*7.7844*7.7846*7.7844
09/01/2011 03:05:00*7.7844*7.7844*7.7844*7.7844
09/01/2011 03:10:00*7.7844*7.7845*7.7845*7.7844
09/01/2011 03:15:00*7.7845*7.7845*7.7846*7.7845
09/01/2011 03:20:00*7.7845*7.7845*7.7846*7.7845
09/01/2011 03:25:00*7.7845*7.7845*7.7845*7.7845
09/01/2011 03:30:00*7.7845*7.7846*7.7846*7.7845
09/01/2011 03:35:00*7.7846*7.7846*7.78465*7.7846
09/01/2011 03:40:00*7.7846*7.7846*7.7846*7.7846
09/01/2011 03:45:00*7.7846*7.7846*7.7846*7.7844
09/01/2011 03:50:00*7.7846*7.7846*7.7846*7.7846
09/01/2011 03:55:00*7.7846*7.7846*7.7846*7.7846
09/01/2011 04:00:00*7.7846*7.7848*7.7849*7.7846
09/01/2011 04:05:00*7.7848*7.7848*7.7848*7.7846
09/01/2011 04:10:00*7.7848*7.7847*7.7848*7.7847
09/01/2011 04:15:00*7.7847*7.78485*7.78505*7.7847
09/01/2011 04:20:00*7.78485*7.7848*7.78485*7.7848
09/01/2011 04:25:00*7.7848*7.7847*7.7848*7.7847
09/01/2011 04:30:00*7.7847*7.7847*7.7847*7.7847
09/01/2011 04:35:00*7.7847*7.7847*7.7847*7.7847
09/01/2011 04:40:00*7.7847*7.78474*7.78474*7.7847
09/01/2011 04:45:00*7.78474*7.786*7.786*7.78474
09/01/2011 04:50:00*7.786*7.786*7.786*7.7859
09/01/2011 04:55:00*7.786*7.7853*7.786*7.7853
09/01/2011 05:00:00*7.7853*7.7857*7.7857*7.78514
09/01/2011 05:05:00*7.7857*7.7857*7.7857*7.7857
09/01/2011 05:10:00*7.7857*7.7857*7.7857*7.7856
09/01/2011 05:15:00*7.7857*7.786*7.786*7.7857
09/01/2011 05:20:00*7.786*7.7863*7.7863*7.786
09/01/2011 05:25:00*7.7863*7.78685*7.78685*7.7863
09/01/2011 05:30:00*7.78685*7.7868*7.78685*7.7868
09/01/2011 05:35:00*7.7868*7.7876*7.7876*7.7868
09/01/2011 05:40:00*7.7876*7.78622*7.7876*7.78622
09/01/2011 05:45:00*7.78622*7.78676*7.7868*7.78622
09/01/2011 05:50:00*7.78676*7.78655*7.78676*7.78645
09/01/2011 05:55:00*7.78655*7.78635*7.78655*7.78589
09/01/2011 06:00:00*7.78635*7.7863*7.7864*7.7863
09/01/2011 06:05:00*7.7863*7.78645*7.7865*7.7863
09/01/2011 06:10:00*7.78645*7.78645*7.78645*7.78645
09/01/2011 06:15:00*7.78645*7.78536*7.78645*7.78536
09/01/2011 06:20:00*7.78536*7.7853*7.78539*7.7853
09/01/2011 06:25:00*7.7853*7.7854*7.7855*7.7853
09/01/2011 06:30:00*7.7854*7.7852*7.7855*7.7852
09/01/2011 06:35:00*7.7852*7.78555*7.7856*7.7852
09/01/2011 06:40:00*7.78555*7.7853*7.78555*7.7853
09/01/2011 06:45:00*7.7853*7.78545*7.7855*7.7852
09/01/2011 06:50:00*7.78545*7.78562*7.786*7.78538
09/01/2011 06:55:00*7.78562*7.78559*7.7858*7.78559
09/01/2011 07:00:00*7.78559*7.7856*7.7856*7.78559
09/01/2011 07:05:00*7.7856*7.7856*7.7856*7.78553
09/01/2011 07:10:00*7.7856*7.7855*7.7856*7.7855
09/01/2011 07:15:00*7.7855*7.7855*7.7855*7.7855
09/01/2011 07:20:00*7.7855*7.7853*7.7855*7.7853
09/01/2011 07:25:00*7.7853*7.7853*7.7853*7.7853
09/01/2011 07:30:00*7.7853*7.7852*7.7853*7.7852
09/01/2011 07:35:00*7.7852*7.7853*7.7853*7.7852
09/01/2011 07:40:00*7.7853*7.78495*7.7853*7.78495
09/01/2011 07:45:00*7.78495*7.7847*7.78505*7.7847
09/01/2011 07:50:00*7.7847*7.7847*7.7847*7.7846
09/01/2011 07:55:00*7.7847*7.7846*7.7847*7.7846
09/01/2011 08:00:00*7.7846*7.7847*7.7847*7.7846
09/01/2011 08:05:00*7.7847*7.78475*7.78475*7.7847
09/01/2011 08:10:00*7.78475*7.78475*7.78475*7.78475
09/01/2011 08:15:00*7.78475*7.78475*7.78475*7.78475
09/01/2011 08:20:00*7.78475*7.7848*7.7849*7.78475
09/01/2011 08:25:00*7.7848*7.7847*7.7851*7.7847
09/01/2011 08:30:00*7.7847*7.7849*7.7849*7.78465
09/01/2011 08:35:00*7.7849*7.7846*7.7849*7.7846
09/01/2011 08:40:00*7.7846*7.7846*7.7846*7.7846
09/01/2011 08:45:00*7.7846*7.7848*7.7848*7.7846
09/01/2011 08:50:00*7.7848*7.7846*7.78485*7.7846
09/01/2011 08:55:00*7.7846*7.78485*7.78485*7.7846
09/01/2011 09:00:00*7.78485*7.7848*7.78485*7.7848
09/01/2011 09:05:00*7.7848*7.7846*7.7848*7.7846
09/01/2011 09:10:00*7.7846*7.7846*7.7846*7.7846
09/01/2011 09:15:00*7.7846*7.7846*7.7847*7.7846
09/01/2011 09:20:00*7.7846*7.78465*7.7848*7.7846
09/01/2011 09:25:00*7.78465*7.78465*7.78465*7.78465
09/01/2011 09:30:00*7.78465*7.78461*7.7848*7.78461
09/01/2011 09:35:00*7.78461*7.78461*7.78461*7.78461
09/01/2011 09:40:00*7.78461*7.78501*7.78501*7.78461
09/01/2011 09:45:00*7.78501*7.78481*7.78501*7.78481
09/01/2011 09:50:00*7.78481*7.78491*7.78491*7.78481
09/01/2011 09:55:00*7.78491*7.78491*7.78491*7.78491
09/01/2011 10:00:00*7.78491*7.78491*7.78491*7.78491
09/01/2011 10:05:00*7.78491*7.78461*7.78491*7.78461
09/01/2011 10:10:00*7.78461*7.7842*7.78461*7.7842
09/01/2011 10:15:00*7.7842*7.78436*7.78446*7.78411
09/01/2011 10:20:00*7.78436*7.78438*7.78438*7.78433
09/01/2011 10:25:00*7.78438*7.7842*7.78499*7.7842
09/01/2011 10:30:00*7.7842*7.78391*7.7842*7.78391
09/01/2011 10:35:00*7.78391*7.78477*7.78477*7.78391
09/01/2011 10:40:00*7.78477*7.78461*7.78477*7.78461
09/01/2011 10:45:00*7.78461*7.78471*7.78491*7.78461
09/01/2011 10:50:00*7.78471*7.78455*7.78471*7.78455
09/01/2011 10:55:00*7.78455*7.7843*7.7846*7.7843
09/01/2011 11:00:00*7.7843*7.7842*7.78461*7.7842
09/01/2011 11:05:00*7.7842*7.784*7.78461*7.7839
09/01/2011 11:10:00*7.784*7.784*7.78411*7.7839
09/01/2011 11:15:00*7.784*7.7833*7.784*7.7829
09/01/2011 11:20:00*7.7833*7.7829*7.7833*7.78281
09/01/2011 11:25:00*7.7829*7.7834*7.7834*7.7829
09/01/2011 11:30:00*7.7834*7.7834*7.7834*7.78281
09/01/2011 11:35:00*7.7834*7.7834*7.7834*7.7834
09/01/2011 11:40:00*7.7834*7.7833*7.7834*7.7833
09/01/2011 11:45:00*7.7833*7.7833*7.7833*7.7833
09/01/2011 11:50:00*7.7833*7.78355*7.78355*7.7833
09/01/2011 11:55:00*7.78355*7.7829*7.78355*7.78285
09/01/2011 12:00:00*7.7829*7.78291*7.783*7.7829
09/01/2011 12:05:00*7.78291*7.7835*7.7835*7.78291
09/01/2011 12:10:00*7.7835*7.78305*7.78361*7.78305
09/01/2011 12:15:00*7.78305*7.7832*7.7832*7.783
09/01/2011 12:20:00*7.7832*7.7831*7.7832*7.7831
09/01/2011 12:25:00*7.7831*7.7831*7.7831*7.7831
09/01/2011 12:30:00*7.7831*7.783*7.7832*7.783
09/01/2011 12:35:00*7.783*7.78311*7.78311*7.783
09/01/2011 12:40:00*7.78311*7.78311*7.78311*7.78311
09/01/2011 12:45:00*7.78311*7.7833*7.7833*7.78311
09/01/2011 12:50:00*7.7833*7.7829*7.7833*7.78271
09/01/2011 12:55:00*7.7829*7.783*7.783*7.7829
09/01/2011 13:00:00*7.783*7.7829*7.783*7.7829
09/01/2011 13:05:00*7.7829*7.7829*7.78291*7.7829
09/01/2011 13:10:00*7.7829*7.7829*7.7829*7.7829
09/01/2011 13:15:00*7.7829*7.78285*7.7829*7.78281
09/01/2011 13:20:00*7.78285*7.7829*7.7829*7.78281
09/01/2011 13:25:00*7.7829*7.7824*7.7829*7.7824
09/01/2011 13:30:00*7.7824*7.7823*7.7824*7.7823
09/01/2011 13:35:00*7.7823*7.7823*7.7823*7.7823
09/01/2011 13:40:00*7.7823*7.78238*7.78238*7.7823
09/01/2011 13:45:00*7.78238*7.78249*7.78249*7.7823
09/01/2011 13:50:00*7.78249*7.78315*7.78315*7.78249
09/01/2011 13:55:00*7.78315*7.78311*7.78315*7.78311
09/01/2011 14:00:00*7.78311*7.78311*7.78311*7.78311
09/01/2011 14:05:00*7.78311*7.78316*7.78316*7.78311
09/01/2011 14:10:00*7.78316*7.78319*7.7832*7.78316
09/01/2011 14:15:00*7.78319*7.78324*7.78324*7.78231
09/01/2011 14:20:00*7.78324*7.7824*7.78324*7.78231
09/01/2011 14:25:00*7.7824*7.78303*7.78304*7.7824
09/01/2011 14:30:00*7.78303*7.783*7.78307*7.7824
09/01/2011 14:35:00*7.783*7.78291*7.78301*7.7829
09/01/2011 14:40:00*7.78291*7.78291*7.78303*7.78207
09/01/2011 14:45:00*7.78291*7.78231*7.78291*7.78231
09/01/2011 14:50:00*7.78231*7.78236*7.78236*7.78231
09/01/2011 14:55:00*7.78236*7.7824*7.7824*7.78236
09/01/2011 15:00:00*7.7824*7.7824*7.7825*7.78231
09/01/2011 15:05:00*7.7824*7.78245*7.78254*7.7824
09/01/2011 15:10:00*7.78245*7.78257*7.78285*7.78241
09/01/2011 15:15:00*7.78257*7.7825*7.78257*7.7825
09/01/2011 15:20:00*7.7825*7.7825*7.7825*7.7825
09/01/2011 15:25:00*7.7825*7.7825*7.7825*7.7825
09/01/2011 15:30:00*7.7825*7.7825*7.7825*7.7825
09/01/2011 15:35:00*7.7825*7.7826*7.78271*7.78241
09/01/2011 15:40:00*7.7826*7.7826*7.7826*7.7826
09/01/2011 15:45:00*7.7826*7.7826*7.7826*7.7826
09/01/2011 15:50:00*7.7826*7.78241*7.7826*7.78241
09/01/2011 15:55:00*7.78241*7.78241*7.78241*7.78241
09/01/2011 16:00:00*7.78241*7.78241*7.78241*7.78241
09/01/2011 16:05:00*7.78241*7.78241*7.78241*7.78241
09/01/2011 16:10:00*7.78241*7.78271*7.78275*7.7823
09/01/2011 16:15:00*7.78271*7.78271*7.7831*7.78271
09/01/2011 16:20:00*7.78271*7.7824*7.78271*7.7824
09/01/2011 16:25:00*7.7824*7.7823*7.7825*7.7823
09/01/2011 16:30:00*7.7823*7.7823*7.7823*7.7823
09/01/2011 16:35:00*7.7823*7.78211*7.7823*7.78211
09/01/2011 16:40:00*7.78211*7.78211*7.78211*7.78211
09/01/2011 16:45:00*7.78211*7.7822*7.7822*7.7819
09/01/2011 16:50:00*7.7822*7.7822*7.7822*7.7822
09/01/2011 16:55:00*7.7822*7.78191*7.7822*7.78191
09/01/2011 17:00:00*7.78191*7.7819*7.78191*7.7819
