08/30/2011 17:05:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:10:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:15:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:20:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:25:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:30:00*7.7924*7.7924*7.7925*7.7924
08/30/2011 17:35:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:40:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:45:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:50:00*7.7924*7.7924*7.7924*7.7924
08/30/2011 17:55:00*7.7924*7.7925*7.7925*7.7924
08/30/2011 18:00:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:05:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:10:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:15:00*7.7925*7.7925*7.7925*7.7923
08/30/2011 18:20:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:25:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:30:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:35:00*7.7925*7.7925*7.7925*7.7923
08/30/2011 18:40:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:45:00*7.7925*7.7925*7.7925*7.7925
08/30/2011 18:50:00*7.7925*7.7926*7.7926*7.7925
08/30/2011 18:55:00*7.7926*7.7926*7.7926*7.7926
08/30/2011 19:00:00*7.7926*7.7926*7.7926*7.7926
08/30/2011 19:05:00*7.7926*7.7929*7.7929*7.7926
08/30/2011 19:10:00*7.7929*7.7929*7.7929*7.7926
08/30/2011 19:15:00*7.7929*7.7926*7.7929*7.7926
08/30/2011 19:20:00*7.7926*7.7929*7.7929*7.7926
08/30/2011 19:25:00*7.7929*7.7926*7.7929*7.7926
08/30/2011 19:30:00*7.7926*7.7941*7.79451*7.7924
08/30/2011 19:35:00*7.7941*7.79422*7.79466*7.7927
08/30/2011 19:40:00*7.79422*7.79422*7.79422*7.7935
08/30/2011 19:45:00*7.79422*7.79381*7.79422*7.79344
08/30/2011 19:50:00*7.79381*7.79381*7.79381*7.7934
08/30/2011 19:55:00*7.79381*7.79391*7.79391*7.7934
08/30/2011 20:00:00*7.79391*7.79391*7.79391*7.79364
08/30/2011 20:05:00*7.79391*7.79374*7.79391*7.79365
08/30/2011 20:10:00*7.79374*7.79374*7.79374*7.79374
08/30/2011 20:15:00*7.79374*7.79364*7.7939*7.79364
08/30/2011 20:20:00*7.79364*7.79364*7.79364*7.79364
08/30/2011 20:25:00*7.79364*7.79368*7.79368*7.79364
08/30/2011 20:30:00*7.79368*7.79408*7.7944*7.79368
08/30/2011 20:35:00*7.79408*7.7943*7.7943*7.79408
08/30/2011 20:40:00*7.7943*7.79495*7.79495*7.7943
08/30/2011 20:45:00*7.79495*7.79515*7.79515*7.79495
08/30/2011 20:50:00*7.79515*7.79575*7.79575*7.79515
08/30/2011 20:55:00*7.79575*7.79545*7.79575*7.79543
08/30/2011 21:00:00*7.79545*7.79555*7.79555*7.79545
08/30/2011 21:05:00*7.79555*7.79635*7.79635*7.79555
08/30/2011 21:10:00*7.79635*7.7965*7.79655*7.79625
08/30/2011 21:15:00*7.7965*7.7968*7.797*7.79645
08/30/2011 21:20:00*7.7968*7.7969*7.79695*7.79675
08/30/2011 21:25:00*7.7969*7.7968*7.7969*7.7968
08/30/2011 21:30:00*7.7968*7.7968*7.7969*7.7968
08/30/2011 21:35:00*7.7968*7.79705*7.7971*7.79675
08/30/2011 21:40:00*7.79705*7.79695*7.79705*7.7969
08/30/2011 21:45:00*7.79695*7.797*7.79705*7.79695
08/30/2011 21:50:00*7.797*7.79705*7.79705*7.797
08/30/2011 21:55:00*7.79705*7.79695*7.79705*7.7969
08/30/2011 22:00:00*7.79695*7.79695*7.797*7.7969
08/30/2011 22:05:00*7.79695*7.7967*7.79695*7.7966
08/30/2011 22:10:00*7.7967*7.79675*7.79675*7.79655
08/30/2011 22:15:00*7.79675*7.7966*7.7968*7.7966
08/30/2011 22:20:00*7.7966*7.7964*7.79675*7.7964
08/30/2011 22:25:00*7.7964*7.79645*7.79645*7.7959
08/30/2011 22:30:00*7.79645*7.7964*7.79655*7.7964
08/30/2011 22:35:00*7.7964*7.7964*7.7965*7.7964
08/30/2011 22:40:00*7.7964*7.79655*7.79655*7.7964
08/30/2011 22:45:00*7.79655*7.79655*7.79655*7.79655
08/30/2011 22:50:00*7.79655*7.7965*7.79655*7.7965
08/30/2011 22:55:00*7.7965*7.79655*7.79665*7.7965
08/30/2011 23:00:00*7.79655*7.79645*7.79665*7.79645
08/30/2011 23:05:00*7.79645*7.79655*7.79655*7.7964
08/30/2011 23:10:00*7.79655*7.7966*7.7966*7.7965
08/30/2011 23:15:00*7.7966*7.79646*7.7966*7.79646
08/30/2011 23:20:00*7.79646*7.79635*7.79646*7.7962
08/30/2011 23:25:00*7.79635*7.7962*7.79635*7.7962
08/30/2011 23:30:00*7.7962*7.79625*7.7963*7.7961
08/30/2011 23:35:00*7.79625*7.79625*7.7963*7.7962
08/30/2011 23:40:00*7.79625*7.7963*7.7963*7.7962
08/30/2011 23:45:00*7.7963*7.7962*7.7963*7.7962
08/30/2011 23:50:00*7.7962*7.7962*7.79635*7.7962
08/30/2011 23:55:00*7.7962*7.79626*7.79626*7.7962
08/31/2011 00:00:00*7.79626*7.7961*7.79626*7.7961
08/31/2011 00:05:00*7.7961*7.796*7.79625*7.796
08/31/2011 00:10:00*7.796*7.7961*7.7961*7.796
08/31/2011 00:15:00*7.7961*7.7961*7.7961*7.7961
08/31/2011 00:20:00*7.7961*7.7961*7.7961*7.7961
08/31/2011 00:25:00*7.7961*7.7961*7.7961*7.7961
08/31/2011 00:30:00*7.7961*7.7961*7.7961*7.7961
08/31/2011 00:35:00*7.7961*7.7961*7.7961*7.7961
08/31/2011 00:40:00*7.7961*7.796*7.7961*7.796
08/31/2011 00:45:00*7.796*7.796*7.796*7.796
08/31/2011 00:50:00*7.796*7.79605*7.79605*7.796
08/31/2011 00:55:00*7.79605*7.7961*7.7961*7.796
08/31/2011 01:00:00*7.7961*7.796*7.7961*7.796
08/31/2011 01:05:00*7.796*7.796*7.796*7.79595
08/31/2011 01:10:00*7.796*7.79605*7.79615*7.796
08/31/2011 01:15:00*7.79605*7.7962*7.7962*7.79605
08/31/2011 01:20:00*7.7962*7.7964*7.7964*7.7962
08/31/2011 01:25:00*7.7964*7.79655*7.7966*7.7964
08/31/2011 01:30:00*7.79655*7.79645*7.79655*7.7964
08/31/2011 01:35:00*7.79645*7.7964*7.79645*7.7963
08/31/2011 01:40:00*7.7964*7.79655*7.7966*7.7964
08/31/2011 01:45:00*7.79655*7.79648*7.79655*7.79645
08/31/2011 01:50:00*7.79648*7.79645*7.79648*7.7964
08/31/2011 01:55:00*7.79645*7.79645*7.79645*7.79645
08/31/2011 02:00:00*7.79645*7.79645*7.79645*7.79645
08/31/2011 02:05:00*7.79645*7.79645*7.79645*7.7964
08/31/2011 02:10:00*7.79645*7.79656*7.7966*7.7964
08/31/2011 02:15:00*7.79656*7.79656*7.79656*7.79656
08/31/2011 02:20:00*7.79656*7.79665*7.79665*7.7965
08/31/2011 02:25:00*7.79665*7.79645*7.79665*7.79645
08/31/2011 02:30:00*7.79645*7.7963*7.79654*7.7963
08/31/2011 02:35:00*7.7963*7.7964*7.7965*7.7963
08/31/2011 02:40:00*7.7964*7.7964*7.7964*7.7964
08/31/2011 02:45:00*7.7964*7.7965*7.7965*7.7964
08/31/2011 02:50:00*7.7965*7.79644*7.7966*7.79644
08/31/2011 02:55:00*7.79644*7.79675*7.79675*7.79644
08/31/2011 03:00:00*7.79675*7.7959*7.79675*7.7959
08/31/2011 03:05:00*7.7959*7.7961*7.7961*7.7959
08/31/2011 03:10:00*7.7961*7.79562*7.7961*7.79562
08/31/2011 03:15:00*7.79562*7.79574*7.7958*7.79553
08/31/2011 03:20:00*7.79574*7.79574*7.79574*7.79574
08/31/2011 03:25:00*7.79574*7.7957*7.79574*7.7957
08/31/2011 03:30:00*7.7957*7.7957*7.7958*7.7957
08/31/2011 03:35:00*7.7957*7.7957*7.7957*7.7957
08/31/2011 03:40:00*7.7957*7.7957*7.7957*7.7957
08/31/2011 03:45:00*7.7957*7.7957*7.7957*7.7957
08/31/2011 03:50:00*7.7957*7.7957*7.7957*7.7957
08/31/2011 03:55:00*7.7957*7.7953*7.7957*7.7953
08/31/2011 04:00:00*7.7953*7.7946*7.7953*7.7946
08/31/2011 04:05:00*7.7946*7.7949*7.7949*7.7946
08/31/2011 04:10:00*7.7949*7.7949*7.7949*7.79471
08/31/2011 04:15:00*7.7949*7.7948*7.7949*7.7948
08/31/2011 04:20:00*7.7948*7.7948*7.7948*7.7948
08/31/2011 04:25:00*7.7948*7.7948*7.7948*7.7948
08/31/2011 04:30:00*7.7948*7.79495*7.7951*7.7948
08/31/2011 04:35:00*7.79495*7.7947*7.795*7.7945
08/31/2011 04:40:00*7.7947*7.79485*7.7949*7.7947
08/31/2011 04:45:00*7.79485*7.795*7.79505*7.79485
08/31/2011 04:50:00*7.795*7.79495*7.795*7.7949
08/31/2011 04:55:00*7.79495*7.7948*7.795*7.7948
08/31/2011 05:00:00*7.7948*7.7949*7.7949*7.7948
08/31/2011 05:05:00*7.7949*7.795*7.795*7.7949
08/31/2011 05:10:00*7.795*7.795*7.7951*7.795
08/31/2011 05:15:00*7.795*7.7949*7.795*7.7949
08/31/2011 05:20:00*7.7949*7.7949*7.7949*7.7948
08/31/2011 05:25:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 05:30:00*7.7949*7.7949*7.795*7.7949
08/31/2011 05:35:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 05:40:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 05:45:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 05:50:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 05:55:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:00:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:05:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:10:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:15:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:20:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:25:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:30:00*7.7949*7.7948*7.7949*7.7948
08/31/2011 06:35:00*7.7948*7.7948*7.7948*7.7948
08/31/2011 06:40:00*7.7948*7.7948*7.7948*7.7948
08/31/2011 06:45:00*7.7948*7.7949*7.7949*7.7948
08/31/2011 06:50:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 06:55:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 07:00:00*7.7949*7.7949*7.7949*7.7949
08/31/2011 07:05:00*7.7949*7.795*7.795*7.7949
08/31/2011 07:10:00*7.795*7.79485*7.795*7.79485
08/31/2011 07:15:00*7.79485*7.79442*7.79485*7.79442
08/31/2011 07:20:00*7.79442*7.79435*7.79455*7.7943
08/31/2011 07:25:00*7.79435*7.79435*7.79435*7.79435
08/31/2011 07:30:00*7.79435*7.7945*7.7945*7.79435
08/31/2011 07:35:00*7.7945*7.7946*7.7947*7.7945
08/31/2011 07:40:00*7.7946*7.79443*7.79464*7.79443
08/31/2011 07:45:00*7.79443*7.7938*7.79443*7.7938
08/31/2011 07:50:00*7.7938*7.794*7.7941*7.7938
08/31/2011 07:55:00*7.794*7.7938*7.794*7.79348
08/31/2011 08:00:00*7.7938*7.7936*7.79385*7.7933
08/31/2011 08:05:00*7.7936*7.7937*7.7937*7.7936
08/31/2011 08:10:00*7.7937*7.7937*7.7937*7.7937
08/31/2011 08:15:00*7.7937*7.7936*7.7937*7.7936
08/31/2011 08:20:00*7.7936*7.7936*7.7936*7.7936
08/31/2011 08:25:00*7.7936*7.7936*7.7936*7.7936
08/31/2011 08:30:00*7.7936*7.79368*7.7937*7.7936
08/31/2011 08:35:00*7.79368*7.79362*7.7937*7.7936
08/31/2011 08:40:00*7.79362*7.7936*7.7937*7.7936
08/31/2011 08:45:00*7.7936*7.7938*7.7938*7.7936
08/31/2011 08:50:00*7.7938*7.79381*7.79392*7.7938
08/31/2011 08:55:00*7.79381*7.7937*7.79381*7.79365
08/31/2011 09:00:00*7.7937*7.7937*7.7937*7.7937
08/31/2011 09:05:00*7.7937*7.7936*7.7937*7.7936
08/31/2011 09:10:00*7.7936*7.7936*7.7936*7.7936
08/31/2011 09:15:00*7.7936*7.7936*7.7936*7.7936
08/31/2011 09:20:00*7.7936*7.7936*7.7936*7.7936
08/31/2011 09:25:00*7.7936*7.7936*7.7936*7.7936
08/31/2011 09:30:00*7.7936*7.7937*7.7937*7.7936
08/31/2011 09:35:00*7.7937*7.79363*7.7937*7.79361
08/31/2011 09:40:00*7.79363*7.79345*7.79363*7.79334
08/31/2011 09:45:00*7.79345*7.7934*7.79348*7.79331
08/31/2011 09:50:00*7.7934*7.79331*7.7934*7.79331
08/31/2011 09:55:00*7.79331*7.7929*7.79331*7.7929
08/31/2011 10:00:00*7.7929*7.79281*7.7929*7.79281
08/31/2011 10:05:00*7.79281*7.79311*7.79311*7.7928
08/31/2011 10:10:00*7.79311*7.79311*7.79311*7.79311
08/31/2011 10:15:00*7.79311*7.7937*7.7937*7.79311
08/31/2011 10:20:00*7.7937*7.79371*7.79371*7.7937
08/31/2011 10:25:00*7.79371*7.79361*7.79371*7.79361
08/31/2011 10:30:00*7.79361*7.79361*7.79361*7.79361
08/31/2011 10:35:00*7.79361*7.79294*7.79361*7.7929
08/31/2011 10:40:00*7.79294*7.79291*7.79294*7.7928
08/31/2011 10:45:00*7.79291*7.79261*7.79291*7.79261
08/31/2011 10:50:00*7.79261*7.79241*7.79261*7.79241
08/31/2011 10:55:00*7.79241*7.79229*7.79241*7.79229
08/31/2011 11:00:00*7.79229*7.7889*7.79231*7.7889
08/31/2011 11:05:00*7.7889*7.78924*7.78955*7.78861
08/31/2011 11:10:00*7.78924*7.78991*7.78991*7.78924
08/31/2011 11:15:00*7.78991*7.78901*7.78991*7.78901
08/31/2011 11:20:00*7.78901*7.7894*7.78941*7.789
08/31/2011 11:25:00*7.7894*7.78931*7.78961*7.78931
08/31/2011 11:30:00*7.78931*7.78884*7.78931*7.78884
08/31/2011 11:35:00*7.78884*7.78854*7.78884*7.78854
08/31/2011 11:40:00*7.78854*7.7886*7.7886*7.7885
08/31/2011 11:45:00*7.7886*7.78844*7.7887*7.78844
08/31/2011 11:50:00*7.78844*7.7881*7.7886*7.788
08/31/2011 11:55:00*7.7881*7.7879*7.7881*7.78781
08/31/2011 12:00:00*7.7879*7.7879*7.7879*7.78781
08/31/2011 12:05:00*7.7879*7.7874*7.78801*7.78736
08/31/2011 12:10:00*7.7874*7.78704*7.7875*7.787
08/31/2011 12:15:00*7.78704*7.7869*7.78704*7.7868
08/31/2011 12:20:00*7.7869*7.7869*7.787*7.7868
08/31/2011 12:25:00*7.7869*7.7875*7.7875*7.7869
08/31/2011 12:30:00*7.7875*7.7875*7.7876*7.7874
08/31/2011 12:35:00*7.7875*7.787*7.7875*7.787
08/31/2011 12:40:00*7.787*7.7876*7.7876*7.787
08/31/2011 12:45:00*7.7876*7.78741*7.7876*7.787
08/31/2011 12:50:00*7.78741*7.7875*7.7875*7.78741
08/31/2011 12:55:00*7.7875*7.7875*7.7875*7.787
08/31/2011 13:00:00*7.7875*7.7863*7.7875*7.78606
08/31/2011 13:05:00*7.7863*7.78632*7.78658*7.7863
08/31/2011 13:10:00*7.78632*7.7863*7.78635*7.7863
08/31/2011 13:15:00*7.7863*7.78585*7.78654*7.78585
08/31/2011 13:20:00*7.78585*7.7859*7.78602*7.78581
08/31/2011 13:25:00*7.7859*7.78594*7.7863*7.7859
08/31/2011 13:30:00*7.78594*7.78595*7.78595*7.78581
08/31/2011 13:35:00*7.78595*7.78595*7.78595*7.78595
08/31/2011 13:40:00*7.78595*7.78593*7.78595*7.78589
08/31/2011 13:45:00*7.78593*7.78595*7.78595*7.7859
08/31/2011 13:50:00*7.78595*7.78581*7.78595*7.78581
08/31/2011 13:55:00*7.78581*7.78607*7.78607*7.78581
08/31/2011 14:00:00*7.78607*7.78598*7.78609*7.78598
08/31/2011 14:05:00*7.78598*7.78593*7.7861*7.78593
08/31/2011 14:10:00*7.78593*7.78581*7.7861*7.78581
08/31/2011 14:15:00*7.78581*7.78586*7.78586*7.78581
08/31/2011 14:20:00*7.78586*7.78609*7.78615*7.78581
08/31/2011 14:25:00*7.78609*7.78617*7.78626*7.78581
08/31/2011 14:30:00*7.78617*7.7858*7.78617*7.7858
08/31/2011 14:35:00*7.7858*7.78523*7.7858*7.7851
08/31/2011 14:40:00*7.78523*7.78501*7.78523*7.78501
08/31/2011 14:45:00*7.78501*7.78501*7.78501*7.78501
08/31/2011 14:50:00*7.78501*7.78518*7.78518*7.78501
08/31/2011 14:55:00*7.78518*7.78518*7.78518*7.78518
08/31/2011 15:00:00*7.78518*7.78518*7.78518*7.7849
08/31/2011 15:05:00*7.78518*7.78513*7.78518*7.7849
08/31/2011 15:10:00*7.78513*7.78581*7.78581*7.7849
08/31/2011 15:15:00*7.78581*7.78581*7.78581*7.78581
08/31/2011 15:20:00*7.78581*7.78581*7.78581*7.78581
08/31/2011 15:25:00*7.78581*7.78582*7.7859*7.78581
08/31/2011 15:30:00*7.78582*7.78621*7.78624*7.78582
08/31/2011 15:35:00*7.78621*7.78623*7.7865*7.78621
08/31/2011 15:40:00*7.78623*7.78621*7.78645*7.78581
08/31/2011 15:45:00*7.78621*7.7863*7.78635*7.78621
08/31/2011 15:50:00*7.7863*7.78581*7.7863*7.78581
08/31/2011 15:55:00*7.78581*7.7855*7.78581*7.78545
08/31/2011 16:00:00*7.7855*7.78543*7.7855*7.78543
08/31/2011 16:05:00*7.78543*7.7857*7.7857*7.7854
08/31/2011 16:10:00*7.7857*7.7855*7.7857*7.78532
08/31/2011 16:15:00*7.7855*7.78546*7.78555*7.78531
08/31/2011 16:20:00*7.78546*7.78535*7.78546*7.78531
08/31/2011 16:25:00*7.78535*7.78531*7.78541*7.78516
08/31/2011 16:30:00*7.78531*7.78531*7.78544*7.78531
08/31/2011 16:35:00*7.78531*7.78531*7.78531*7.78531
08/31/2011 16:40:00*7.78531*7.78481*7.78531*7.78481
08/31/2011 16:45:00*7.78481*7.78506*7.78506*7.78476
08/31/2011 16:50:00*7.78506*7.78541*7.7856*7.78481
08/31/2011 16:55:00*7.78541*7.78541*7.78541*7.78481
08/31/2011 17:00:00*7.78541*7.7855*7.7855*7.78481
