08/29/2011 17:05:00*7.7927*7.7927*7.7927*7.7927
08/29/2011 17:10:00*7.7927*7.7929*7.7929*7.79258
08/29/2011 17:15:00*7.7929*7.7927*7.7929*7.7927
08/29/2011 17:20:00*7.7927*7.7927*7.7932*7.7927
08/29/2011 17:25:00*7.7927*7.79255*7.7929*7.79255
08/29/2011 17:30:00*7.79255*7.79271*7.79271*7.79255
08/29/2011 17:35:00*7.79271*7.79271*7.79271*7.7926
08/29/2011 17:40:00*7.79271*7.79271*7.79271*7.7926
08/29/2011 17:45:00*7.79271*7.79271*7.79271*7.7926
08/29/2011 17:50:00*7.79271*7.7926*7.79271*7.7926
08/29/2011 17:55:00*7.7926*7.7926*7.79271*7.7926
08/29/2011 18:00:00*7.7926*7.79271*7.79271*7.7926
08/29/2011 18:05:00*7.79271*7.79271*7.79271*7.7926
08/29/2011 18:10:00*7.79271*7.7926*7.79271*7.7926
08/29/2011 18:15:00*7.7926*7.79269*7.79269*7.7926
08/29/2011 18:20:00*7.79269*7.7926*7.7927*7.79258
08/29/2011 18:25:00*7.7926*7.7926*7.7926*7.7926
08/29/2011 18:30:00*7.7926*7.7926*7.7926*7.7926
08/29/2011 18:35:00*7.7926*7.7926*7.7926*7.7926
08/29/2011 18:40:00*7.7926*7.7926*7.7926*7.7926
08/29/2011 18:45:00*7.7926*7.79266*7.79266*7.7926
08/29/2011 18:50:00*7.79266*7.79288*7.7934*7.7926
08/29/2011 18:55:00*7.79288*7.79288*7.79288*7.79288
08/29/2011 19:00:00*7.79288*7.7928*7.79298*7.7928
08/29/2011 19:05:00*7.7928*7.7928*7.79296*7.7928
08/29/2011 19:10:00*7.7928*7.79296*7.79296*7.7928
08/29/2011 19:15:00*7.79296*7.79296*7.79296*7.7928
08/29/2011 19:20:00*7.79296*7.7928*7.79296*7.7928
08/29/2011 19:25:00*7.7928*7.79296*7.79296*7.7928
08/29/2011 19:30:00*7.79296*7.79294*7.79296*7.7928
08/29/2011 19:35:00*7.79294*7.79294*7.79294*7.7928
08/29/2011 19:40:00*7.79294*7.79294*7.79297*7.7928
08/29/2011 19:45:00*7.79294*7.79312*7.79312*7.7928
08/29/2011 19:50:00*7.79312*7.79312*7.79312*7.7928
08/29/2011 19:55:00*7.79312*7.79312*7.79312*7.7928
08/29/2011 20:00:00*7.79312*7.79305*7.79312*7.7928
08/29/2011 20:05:00*7.79305*7.7927*7.79305*7.7927
08/29/2011 20:10:00*7.7927*7.7927*7.7928*7.7926
08/29/2011 20:15:00*7.7927*7.7928*7.7929*7.7926
08/29/2011 20:20:00*7.7928*7.7929*7.7929*7.7928
08/29/2011 20:25:00*7.7929*7.7929*7.7929*7.7929
08/29/2011 20:30:00*7.7929*7.7929*7.7929*7.7929
08/29/2011 20:35:00*7.7929*7.79305*7.79305*7.79285
08/29/2011 20:40:00*7.79305*7.79295*7.79305*7.79295
08/29/2011 20:45:00*7.79295*7.79275*7.79295*7.79275
08/29/2011 20:50:00*7.79275*7.79275*7.79275*7.79275
08/29/2011 20:55:00*7.79275*7.79275*7.79275*7.79275
08/29/2011 21:00:00*7.79275*7.79275*7.79275*7.7927
08/29/2011 21:05:00*7.79275*7.7926*7.7928*7.7926
08/29/2011 21:10:00*7.7926*7.7926*7.7927*7.7926
08/29/2011 21:15:00*7.7926*7.79265*7.79275*7.7926
08/29/2011 21:20:00*7.79265*7.79305*7.79305*7.79265
08/29/2011 21:25:00*7.79305*7.793*7.79305*7.79295
08/29/2011 21:30:00*7.793*7.79275*7.793*7.79275
08/29/2011 21:35:00*7.79275*7.7929*7.7929*7.79275
08/29/2011 21:40:00*7.7929*7.793*7.79315*7.7929
08/29/2011 21:45:00*7.793*7.793*7.793*7.793
08/29/2011 21:50:00*7.793*7.7931*7.7931*7.793
08/29/2011 21:55:00*7.7931*7.7931*7.79312*7.7931
08/29/2011 22:00:00*7.7931*7.7932*7.7933*7.7931
08/29/2011 22:05:00*7.7932*7.7933*7.7933*7.7932
08/29/2011 22:10:00*7.7933*7.79325*7.7933*7.79325
08/29/2011 22:15:00*7.79325*7.7931*7.79325*7.7931
08/29/2011 22:20:00*7.7931*7.79315*7.79325*7.7931
08/29/2011 22:25:00*7.79315*7.79355*7.79355*7.79315
08/29/2011 22:30:00*7.79355*7.79335*7.79355*7.79335
08/29/2011 22:35:00*7.79335*7.7936*7.7936*7.79335
08/29/2011 22:40:00*7.7936*7.79355*7.7936*7.7935
08/29/2011 22:45:00*7.79355*7.7935*7.79365*7.7935
08/29/2011 22:50:00*7.7935*7.7936*7.7936*7.7935
08/29/2011 22:55:00*7.7936*7.7936*7.7936*7.7936
08/29/2011 23:00:00*7.7936*7.7936*7.7936*7.7936
08/29/2011 23:05:00*7.7936*7.7935*7.7936*7.79345
08/29/2011 23:10:00*7.7935*7.79345*7.79355*7.79345
08/29/2011 23:15:00*7.79345*7.79335*7.7935*7.79335
08/29/2011 23:20:00*7.79335*7.79325*7.79335*7.7931
08/29/2011 23:25:00*7.79325*7.79325*7.7933*7.7932
08/29/2011 23:30:00*7.79325*7.79337*7.79337*7.79325
08/29/2011 23:35:00*7.79337*7.79325*7.79337*7.79325
08/29/2011 23:40:00*7.79325*7.7932*7.79325*7.79315
08/29/2011 23:45:00*7.7932*7.7933*7.7934*7.7932
08/29/2011 23:50:00*7.7933*7.7933*7.79335*7.7933
08/29/2011 23:55:00*7.7933*7.7933*7.79335*7.7933
08/30/2011 00:00:00*7.7933*7.7933*7.7933*7.7933
08/30/2011 00:05:00*7.7933*7.7933*7.7933*7.7933
08/30/2011 00:10:00*7.7933*7.7934*7.7935*7.7933
08/30/2011 00:15:00*7.7934*7.79355*7.7936*7.7934
08/30/2011 00:20:00*7.79355*7.79365*7.7938*7.79355
08/30/2011 00:25:00*7.79365*7.7936*7.7937*7.7936
08/30/2011 00:30:00*7.7936*7.79365*7.79365*7.7936
08/30/2011 00:35:00*7.79365*7.79365*7.79365*7.79365
08/30/2011 00:40:00*7.79365*7.79355*7.79365*7.79355
08/30/2011 00:45:00*7.79355*7.79355*7.79355*7.79355
08/30/2011 00:50:00*7.79355*7.79355*7.79355*7.79355
08/30/2011 00:55:00*7.79355*7.79355*7.79355*7.79355
08/30/2011 01:00:00*7.79355*7.79357*7.79365*7.79355
08/30/2011 01:05:00*7.79357*7.79357*7.79357*7.79357
08/30/2011 01:10:00*7.79357*7.79358*7.79358*7.7935
08/30/2011 01:15:00*7.79358*7.79353*7.7936*7.79353
08/30/2011 01:20:00*7.79353*7.79358*7.79358*7.79353
08/30/2011 01:25:00*7.79358*7.79358*7.79358*7.79358
08/30/2011 01:30:00*7.79358*7.79358*7.79358*7.79358
08/30/2011 01:35:00*7.79358*7.79358*7.79358*7.79358
08/30/2011 01:40:00*7.79358*7.79358*7.79358*7.79358
08/30/2011 01:45:00*7.79358*7.7937*7.7939*7.79358
08/30/2011 01:50:00*7.7937*7.7937*7.7938*7.7937
08/30/2011 01:55:00*7.7937*7.7937*7.7938*7.7937
08/30/2011 02:00:00*7.7937*7.79385*7.79385*7.7937
08/30/2011 02:05:00*7.79385*7.79383*7.79387*7.7938
08/30/2011 02:10:00*7.79383*7.79377*7.79383*7.79377
08/30/2011 02:15:00*7.79377*7.79377*7.79381*7.7937
08/30/2011 02:20:00*7.79377*7.7937*7.79377*7.7937
08/30/2011 02:25:00*7.7937*7.7938*7.79393*7.7937
08/30/2011 02:30:00*7.7938*7.79392*7.79395*7.7938
08/30/2011 02:35:00*7.79392*7.794*7.7941*7.79392
08/30/2011 02:40:00*7.794*7.7942*7.7942*7.7939
08/30/2011 02:45:00*7.7942*7.7951*7.7951*7.7942
08/30/2011 02:50:00*7.7951*7.79485*7.7951*7.79485
08/30/2011 02:55:00*7.79485*7.7948*7.79485*7.7948
08/30/2011 03:00:00*7.7948*7.7948*7.7948*7.7948
08/30/2011 03:05:00*7.7948*7.7949*7.7949*7.7948
08/30/2011 03:10:00*7.7949*7.7949*7.7949*7.7949
08/30/2011 03:15:00*7.7949*7.7949*7.7949*7.7949
08/30/2011 03:20:00*7.7949*7.7949*7.7949*7.7949
08/30/2011 03:25:00*7.7949*7.7951*7.79515*7.7949
08/30/2011 03:30:00*7.7951*7.795*7.7951*7.795
08/30/2011 03:35:00*7.795*7.7951*7.7951*7.795
08/30/2011 03:40:00*7.7951*7.7951*7.7951*7.7951
08/30/2011 03:45:00*7.7951*7.7951*7.7951*7.795
08/30/2011 03:50:00*7.7951*7.7951*7.7951*7.7951
08/30/2011 03:55:00*7.7951*7.795*7.7951*7.795
08/30/2011 04:00:00*7.795*7.795*7.795*7.795
08/30/2011 04:05:00*7.795*7.795*7.7951*7.795
08/30/2011 04:10:00*7.795*7.795*7.795*7.795
08/30/2011 04:15:00*7.795*7.7948*7.795*7.7948
08/30/2011 04:20:00*7.7948*7.79451*7.7948*7.79451
08/30/2011 04:25:00*7.79451*7.7946*7.7947*7.79451
08/30/2011 04:30:00*7.7946*7.7948*7.7948*7.7946
08/30/2011 04:35:00*7.7948*7.7948*7.7949*7.7948
08/30/2011 04:40:00*7.7948*7.7948*7.7948*7.7948
08/30/2011 04:45:00*7.7948*7.7948*7.7948*7.7948
08/30/2011 04:50:00*7.7948*7.7948*7.7948*7.7948
08/30/2011 04:55:00*7.7948*7.7949*7.7949*7.7947
08/30/2011 05:00:00*7.7949*7.7949*7.7949*7.7949
08/30/2011 05:05:00*7.7949*7.7949*7.7949*7.7949
08/30/2011 05:10:00*7.7949*7.7949*7.7949*7.7949
08/30/2011 05:15:00*7.7949*7.79505*7.79505*7.7949
08/30/2011 05:20:00*7.79505*7.79505*7.79505*7.79505
08/30/2011 05:25:00*7.79505*7.7951*7.7951*7.79505
08/30/2011 05:30:00*7.7951*7.795*7.7951*7.795
08/30/2011 05:35:00*7.795*7.795*7.795*7.795
08/30/2011 05:40:00*7.795*7.79526*7.79527*7.795
08/30/2011 05:45:00*7.79526*7.79513*7.79526*7.7951
08/30/2011 05:50:00*7.79513*7.79494*7.79513*7.79494
08/30/2011 05:55:00*7.79494*7.795*7.7951*7.79494
08/30/2011 06:00:00*7.795*7.795*7.795*7.795
08/30/2011 06:05:00*7.795*7.7951*7.7951*7.7948
08/30/2011 06:10:00*7.7951*7.7949*7.7951*7.7949
08/30/2011 06:15:00*7.7949*7.79479*7.7949*7.7947
08/30/2011 06:20:00*7.79479*7.795*7.795*7.7947
08/30/2011 06:25:00*7.795*7.7954*7.7954*7.795
08/30/2011 06:30:00*7.7954*7.7952*7.7954*7.7952
08/30/2011 06:35:00*7.7952*7.7952*7.7952*7.7952
08/30/2011 06:40:00*7.7952*7.7952*7.7953*7.7952
08/30/2011 06:45:00*7.7952*7.7944*7.7952*7.7944
08/30/2011 06:50:00*7.7944*7.79465*7.79465*7.79434
08/30/2011 06:55:00*7.79465*7.79409*7.79465*7.79409
08/30/2011 07:00:00*7.79409*7.7951*7.7953*7.79408
08/30/2011 07:05:00*7.7951*7.7945*7.7951*7.7945
08/30/2011 07:10:00*7.7945*7.7946*7.7946*7.7945
08/30/2011 07:15:00*7.7946*7.7946*7.7946*7.7946
08/30/2011 07:20:00*7.7946*7.79479*7.79479*7.7946
08/30/2011 07:25:00*7.79479*7.79473*7.79479*7.7945
08/30/2011 07:30:00*7.79473*7.7947*7.79473*7.7947
08/30/2011 07:35:00*7.7947*7.7945*7.7947*7.7945
08/30/2011 07:40:00*7.7945*7.7949*7.7949*7.7945
08/30/2011 07:45:00*7.7949*7.79438*7.7949*7.79438
08/30/2011 07:50:00*7.79438*7.7942*7.79465*7.7942
08/30/2011 07:55:00*7.7942*7.79437*7.79437*7.7942
08/30/2011 08:00:00*7.79437*7.79461*7.79461*7.79437
08/30/2011 08:05:00*7.79461*7.7945*7.79461*7.7945
08/30/2011 08:10:00*7.7945*7.79452*7.79458*7.7945
08/30/2011 08:15:00*7.79452*7.7941*7.79452*7.7939
08/30/2011 08:20:00*7.7941*7.79437*7.7944*7.7941
08/30/2011 08:25:00*7.79437*7.79437*7.79437*7.79437
08/30/2011 08:30:00*7.79437*7.79443*7.79447*7.79437
08/30/2011 08:35:00*7.79443*7.7943*7.79443*7.7943
08/30/2011 08:40:00*7.7943*7.79452*7.7946*7.7943
08/30/2011 08:45:00*7.79452*7.79476*7.79497*7.79452
08/30/2011 08:50:00*7.79476*7.79468*7.795*7.79468
08/30/2011 08:55:00*7.79468*7.79451*7.79468*7.79451
08/30/2011 09:00:00*7.79451*7.79444*7.7947*7.7944
08/30/2011 09:05:00*7.79444*7.79445*7.79445*7.79444
08/30/2011 09:10:00*7.79445*7.7946*7.7946*7.79445
08/30/2011 09:15:00*7.7946*7.7947*7.7947*7.7946
08/30/2011 09:20:00*7.7947*7.7947*7.7947*7.7947
08/30/2011 09:25:00*7.7947*7.7947*7.7947*7.7947
08/30/2011 09:30:00*7.7947*7.79485*7.79485*7.7946
08/30/2011 09:35:00*7.79485*7.79463*7.79485*7.79461
08/30/2011 09:40:00*7.79463*7.79463*7.79463*7.79463
08/30/2011 09:45:00*7.79463*7.79463*7.79463*7.79463
08/30/2011 09:50:00*7.79463*7.79463*7.79463*7.79463
08/30/2011 09:55:00*7.79463*7.79441*7.79463*7.79431
08/30/2011 10:00:00*7.79441*7.79414*7.79441*7.79411
08/30/2011 10:05:00*7.79414*7.79411*7.7942*7.7939
08/30/2011 10:10:00*7.79411*7.7939*7.79425*7.7939
08/30/2011 10:15:00*7.7939*7.7944*7.7944*7.7939
08/30/2011 10:20:00*7.7944*7.79394*7.7944*7.79394
08/30/2011 10:25:00*7.79394*7.7941*7.7941*7.79394
08/30/2011 10:30:00*7.7941*7.794*7.7941*7.794
08/30/2011 10:35:00*7.794*7.794*7.794*7.794
08/30/2011 10:40:00*7.794*7.7941*7.7941*7.794
08/30/2011 10:45:00*7.7941*7.7943*7.7944*7.7941
08/30/2011 10:50:00*7.7943*7.7942*7.7943*7.7939
08/30/2011 10:55:00*7.7942*7.79401*7.7942*7.79385
08/30/2011 11:00:00*7.79401*7.7939*7.79401*7.7936
08/30/2011 11:05:00*7.7939*7.7939*7.7939*7.7939
08/30/2011 11:10:00*7.7939*7.7939*7.7939*7.7939
08/30/2011 11:15:00*7.7939*7.7936*7.7939*7.7936
08/30/2011 11:20:00*7.7936*7.7936*7.7936*7.7936
08/30/2011 11:25:00*7.7936*7.7937*7.79375*7.79355
08/30/2011 11:30:00*7.7937*7.79393*7.79412*7.7937
08/30/2011 11:35:00*7.79393*7.79421*7.79421*7.79381
08/30/2011 11:40:00*7.79421*7.79372*7.79421*7.7936
08/30/2011 11:45:00*7.79372*7.79371*7.79382*7.79361
08/30/2011 11:50:00*7.79371*7.79381*7.79381*7.7937
08/30/2011 11:55:00*7.79381*7.79339*7.79381*7.79339
08/30/2011 12:00:00*7.79339*7.79339*7.7934*7.79339
08/30/2011 12:05:00*7.79339*7.79371*7.79381*7.79339
08/30/2011 12:10:00*7.79371*7.79371*7.79375*7.79371
08/30/2011 12:15:00*7.79371*7.79371*7.79371*7.79371
08/30/2011 12:20:00*7.79371*7.79371*7.79375*7.79369
08/30/2011 12:25:00*7.79371*7.79362*7.79381*7.79362
08/30/2011 12:30:00*7.79362*7.79381*7.79391*7.7933
08/30/2011 12:35:00*7.79381*7.7933*7.79381*7.7933
08/30/2011 12:40:00*7.7933*7.79341*7.79341*7.79326
08/30/2011 12:45:00*7.79341*7.79351*7.79351*7.79341
08/30/2011 12:50:00*7.79351*7.7933*7.79351*7.7933
08/30/2011 12:55:00*7.7933*7.79325*7.79341*7.79325
08/30/2011 13:00:00*7.79325*7.79311*7.79325*7.79311
08/30/2011 13:05:00*7.79311*7.79292*7.7932*7.79281
08/30/2011 13:10:00*7.79292*7.79281*7.79331*7.79281
08/30/2011 13:15:00*7.79281*7.79281*7.79313*7.79281
08/30/2011 13:20:00*7.79281*7.79281*7.79302*7.79281
08/30/2011 13:25:00*7.79281*7.79288*7.79288*7.79281
08/30/2011 13:30:00*7.79288*7.79281*7.79311*7.79281
08/30/2011 13:35:00*7.79281*7.79295*7.79295*7.79281
08/30/2011 13:40:00*7.79295*7.79291*7.79295*7.79281
08/30/2011 13:45:00*7.79291*7.79285*7.79293*7.79281
08/30/2011 13:50:00*7.79285*7.79281*7.79285*7.79281
08/30/2011 13:55:00*7.79281*7.79285*7.79285*7.79281
08/30/2011 14:00:00*7.79285*7.79289*7.79289*7.79281
08/30/2011 14:05:00*7.79289*7.79281*7.79289*7.79281
08/30/2011 14:10:00*7.79281*7.79308*7.79331*7.79281
08/30/2011 14:15:00*7.79308*7.79281*7.79308*7.79281
08/30/2011 14:20:00*7.79281*7.79303*7.79303*7.79281
08/30/2011 14:25:00*7.79303*7.79281*7.79303*7.79281
08/30/2011 14:30:00*7.79281*7.79291*7.79291*7.79281
08/30/2011 14:35:00*7.79291*7.79291*7.79291*7.79281
08/30/2011 14:40:00*7.79291*7.79291*7.79291*7.79281
08/30/2011 14:45:00*7.79291*7.79281*7.79291*7.79281
08/30/2011 14:50:00*7.79281*7.793*7.793*7.79281
08/30/2011 14:55:00*7.793*7.7928*7.793*7.7927
08/30/2011 15:00:00*7.7928*7.79287*7.79296*7.7928
08/30/2011 15:05:00*7.79287*7.79281*7.79287*7.7928
08/30/2011 15:10:00*7.79281*7.79282*7.79282*7.7928
08/30/2011 15:15:00*7.79282*7.793*7.7932*7.7927
08/30/2011 15:20:00*7.793*7.793*7.7931*7.7927
08/30/2011 15:25:00*7.793*7.793*7.793*7.7929
08/30/2011 15:30:00*7.793*7.793*7.793*7.793
08/30/2011 15:35:00*7.793*7.7925*7.793*7.7925
08/30/2011 15:40:00*7.7925*7.7926*7.7926*7.7925
08/30/2011 15:45:00*7.7926*7.7926*7.7926*7.7926
08/30/2011 15:50:00*7.7926*7.7926*7.7926*7.7926
08/30/2011 15:55:00*7.7926*7.7926*7.7926*7.7926
08/30/2011 16:00:00*7.7926*7.7926*7.7926*7.7926
08/30/2011 16:05:00*7.7926*7.7926*7.7926*7.79241
08/30/2011 16:10:00*7.7926*7.79255*7.79281*7.79241
08/30/2011 16:15:00*7.79255*7.79255*7.79255*7.79241
08/30/2011 16:20:00*7.79255*7.79256*7.79256*7.79241
08/30/2011 16:25:00*7.79256*7.7925*7.79275*7.7925
08/30/2011 16:30:00*7.7925*7.79231*7.7925*7.79231
08/30/2011 16:35:00*7.79231*7.79246*7.79246*7.79231
08/30/2011 16:40:00*7.79246*7.7924*7.79246*7.79231
08/30/2011 16:45:00*7.7924*7.79245*7.79245*7.7924
08/30/2011 16:50:00*7.79245*7.7924*7.79245*7.79231
08/30/2011 16:55:00*7.7924*7.7924*7.79301*7.7924
08/30/2011 17:00:00*7.7924*7.7924*7.79301*7.7924
