08/28/2011 17:05:00*7.79567*7.7945*7.79567*7.7945
08/28/2011 17:10:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:15:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:20:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:25:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:30:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:35:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:40:00*7.7945*7.7945*7.7945*7.7944
08/28/2011 17:45:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:50:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 17:55:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:00:00*7.7945*7.7944*7.7945*7.7944
08/28/2011 18:05:00*7.7944*7.7945*7.7945*7.7944
08/28/2011 18:10:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:15:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:20:00*7.7945*7.7945*7.7945*7.7944
08/28/2011 18:25:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:30:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:35:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:40:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:45:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:50:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 18:55:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:00:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:05:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:10:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:15:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:20:00*7.7945*7.79446*7.7945*7.79446
08/28/2011 19:25:00*7.79446*7.7945*7.7945*7.79446
08/28/2011 19:30:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:35:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:40:00*7.7945*7.7945*7.7945*7.7945
08/28/2011 19:45:00*7.7945*7.7945*7.7955*7.7945
08/28/2011 19:50:00*7.7945*7.7944*7.7945*7.7944
08/28/2011 19:55:00*7.7944*7.7949*7.7949*7.7944
08/28/2011 20:00:00*7.7949*7.7953*7.7953*7.7949
08/28/2011 20:05:00*7.7953*7.7956*7.7956*7.7952
08/28/2011 20:10:00*7.7956*7.79584*7.79584*7.7955
08/28/2011 20:15:00*7.79584*7.79573*7.796*7.79558
08/28/2011 20:20:00*7.79573*7.79568*7.7959*7.7956
08/28/2011 20:25:00*7.79568*7.79553*7.79568*7.79553
08/28/2011 20:30:00*7.79553*7.7955*7.79553*7.7955
08/28/2011 20:35:00*7.7955*7.7955*7.7955*7.7955
08/28/2011 20:40:00*7.7955*7.7955*7.7955*7.7955
08/28/2011 20:45:00*7.7955*7.79545*7.79557*7.79545
08/28/2011 20:50:00*7.79545*7.79508*7.79558*7.79508
08/28/2011 20:55:00*7.79508*7.79505*7.7952*7.79503
08/28/2011 21:00:00*7.79505*7.79505*7.79513*7.79505
08/28/2011 21:05:00*7.79505*7.79505*7.79505*7.79505
08/28/2011 21:10:00*7.79505*7.79508*7.79508*7.79505
08/28/2011 21:15:00*7.79508*7.79508*7.79508*7.79508
08/28/2011 21:20:00*7.79508*7.79503*7.79508*7.79503
08/28/2011 21:25:00*7.79503*7.795*7.79503*7.795
08/28/2011 21:30:00*7.795*7.795*7.795*7.795
08/28/2011 21:35:00*7.795*7.795*7.795*7.795
08/28/2011 21:40:00*7.795*7.795*7.79508*7.795
08/28/2011 21:45:00*7.795*7.79505*7.79513*7.795
08/28/2011 21:50:00*7.79505*7.79513*7.79513*7.79493
08/28/2011 21:55:00*7.79513*7.7951*7.79518*7.79505
08/28/2011 22:00:00*7.7951*7.7951*7.79522*7.7951
08/28/2011 22:05:00*7.7951*7.79513*7.79513*7.7951
08/28/2011 22:10:00*7.79513*7.79505*7.79513*7.79505
08/28/2011 22:15:00*7.79505*7.79508*7.79512*7.79503
08/28/2011 22:20:00*7.79508*7.795*7.79508*7.795
08/28/2011 22:25:00*7.795*7.79495*7.795*7.79495
08/28/2011 22:30:00*7.79495*7.79495*7.79495*7.79495
08/28/2011 22:35:00*7.79495*7.7951*7.79512*7.79495
08/28/2011 22:40:00*7.7951*7.795*7.79513*7.795
08/28/2011 22:45:00*7.795*7.79512*7.79512*7.795
08/28/2011 22:50:00*7.79512*7.795*7.79512*7.79493
08/28/2011 22:55:00*7.795*7.79502*7.79507*7.7949
08/28/2011 23:00:00*7.79502*7.79495*7.79508*7.79495
08/28/2011 23:05:00*7.79495*7.79502*7.79512*7.79495
08/28/2011 23:10:00*7.79502*7.79512*7.79513*7.79502
08/28/2011 23:15:00*7.79512*7.79498*7.79512*7.79498
08/28/2011 23:20:00*7.79498*7.795*7.79503*7.79493
08/28/2011 23:25:00*7.795*7.795*7.79507*7.795
08/28/2011 23:30:00*7.795*7.7951*7.7951*7.795
08/28/2011 23:35:00*7.7951*7.79506*7.7951*7.79503
08/28/2011 23:40:00*7.79506*7.79506*7.79506*7.79506
08/28/2011 23:45:00*7.79506*7.79502*7.79506*7.79502
08/28/2011 23:50:00*7.79502*7.795*7.79507*7.795
08/28/2011 23:55:00*7.795*7.795*7.795*7.795
08/29/2011 00:00:00*7.795*7.79495*7.79502*7.79495
08/29/2011 00:05:00*7.79495*7.79507*7.79507*7.79495
08/29/2011 00:10:00*7.79507*7.79495*7.79507*7.79495
08/29/2011 00:15:00*7.79495*7.795*7.795*7.79495
08/29/2011 00:20:00*7.795*7.795*7.7951*7.79495
08/29/2011 00:25:00*7.795*7.795*7.795*7.795
08/29/2011 00:30:00*7.795*7.79508*7.7951*7.795
08/29/2011 00:35:00*7.79508*7.79483*7.79508*7.79483
08/29/2011 00:40:00*7.79483*7.7948*7.79483*7.79473
08/29/2011 00:45:00*7.7948*7.7948*7.7948*7.7948
08/29/2011 00:50:00*7.7948*7.7948*7.7948*7.79473
08/29/2011 00:55:00*7.7948*7.7948*7.7948*7.7948
08/29/2011 01:00:00*7.7948*7.7948*7.7948*7.7947
08/29/2011 01:05:00*7.7948*7.7948*7.7948*7.7948
08/29/2011 01:10:00*7.7948*7.795*7.7951*7.7948
08/29/2011 01:15:00*7.795*7.7949*7.795*7.7949
08/29/2011 01:20:00*7.7949*7.7949*7.7949*7.7949
08/29/2011 01:25:00*7.7949*7.7949*7.7949*7.7946
08/29/2011 01:30:00*7.7949*7.7949*7.7949*7.7948
08/29/2011 01:35:00*7.7949*7.79465*7.7949*7.79465
08/29/2011 01:40:00*7.79465*7.7948*7.7949*7.79465
08/29/2011 01:45:00*7.7948*7.7948*7.7948*7.7948
08/29/2011 01:50:00*7.7948*7.7948*7.7949*7.7948
08/29/2011 01:55:00*7.7948*7.79465*7.7948*7.79465
08/29/2011 02:00:00*7.79465*7.7946*7.7948*7.7946
08/29/2011 02:05:00*7.7946*7.7943*7.7946*7.7943
08/29/2011 02:10:00*7.7943*7.79417*7.79435*7.79417
08/29/2011 02:15:00*7.79417*7.79375*7.79417*7.79375
08/29/2011 02:20:00*7.79375*7.7933*7.79375*7.79325
08/29/2011 02:25:00*7.7933*7.79317*7.7933*7.79305
08/29/2011 02:30:00*7.79317*7.79294*7.79317*7.79294
08/29/2011 02:35:00*7.79294*7.79291*7.79294*7.79291
08/29/2011 02:40:00*7.79291*7.79242*7.79291*7.79242
08/29/2011 02:45:00*7.79242*7.7928*7.7928*7.79225
08/29/2011 02:50:00*7.7928*7.79262*7.7928*7.79262
08/29/2011 02:55:00*7.79262*7.7926*7.7927*7.7926
08/29/2011 03:00:00*7.7926*7.7927*7.7927*7.7926
08/29/2011 03:05:00*7.7927*7.79272*7.79273*7.7927
08/29/2011 03:10:00*7.79272*7.7927*7.79272*7.7927
08/29/2011 03:15:00*7.7927*7.7933*7.7933*7.7927
08/29/2011 03:20:00*7.7933*7.7936*7.79371*7.7933
08/29/2011 03:25:00*7.7936*7.7936*7.7936*7.7936
08/29/2011 03:30:00*7.7936*7.79352*7.79365*7.79352
08/29/2011 03:35:00*7.79352*7.79353*7.7936*7.79334
08/29/2011 03:40:00*7.79353*7.79349*7.79353*7.79349
08/29/2011 03:45:00*7.79349*7.7935*7.7935*7.79349
08/29/2011 03:50:00*7.7935*7.79306*7.7935*7.79306
08/29/2011 03:55:00*7.79306*7.7933*7.7933*7.79306
08/29/2011 04:00:00*7.7933*7.7934*7.7934*7.7933
08/29/2011 04:05:00*7.7934*7.7934*7.7934*7.7934
08/29/2011 04:10:00*7.7934*7.7933*7.79353*7.7933
08/29/2011 04:15:00*7.7933*7.79338*7.79338*7.79325
08/29/2011 04:20:00*7.79338*7.79355*7.79368*7.7933
08/29/2011 04:25:00*7.79355*7.7936*7.79364*7.79355
08/29/2011 04:30:00*7.7936*7.7937*7.7937*7.79355
08/29/2011 04:35:00*7.7937*7.7939*7.7939*7.7937
08/29/2011 04:40:00*7.7939*7.7937*7.7939*7.7937
08/29/2011 04:45:00*7.7937*7.794*7.794*7.7937
08/29/2011 04:50:00*7.794*7.79403*7.79408*7.794
08/29/2011 04:55:00*7.79403*7.794*7.79403*7.79383
08/29/2011 05:00:00*7.794*7.79402*7.79402*7.794
08/29/2011 05:05:00*7.79402*7.79407*7.79412*7.79395
08/29/2011 05:10:00*7.79407*7.79405*7.7941*7.794
08/29/2011 05:15:00*7.79405*7.7942*7.7942*7.79404
08/29/2011 05:20:00*7.7942*7.7941*7.7943*7.79385
08/29/2011 05:25:00*7.7941*7.7941*7.7941*7.7941
08/29/2011 05:30:00*7.7941*7.794*7.7941*7.794
08/29/2011 05:35:00*7.794*7.79432*7.79432*7.794
08/29/2011 05:40:00*7.79432*7.79432*7.79432*7.7943
08/29/2011 05:45:00*7.79432*7.7943*7.79432*7.7943
08/29/2011 05:50:00*7.7943*7.7944*7.7944*7.79423
08/29/2011 05:55:00*7.7944*7.7945*7.7945*7.79435
08/29/2011 06:00:00*7.7945*7.7945*7.7945*7.7945
08/29/2011 06:05:00*7.7945*7.7945*7.7945*7.7945
08/29/2011 06:10:00*7.7945*7.79482*7.79482*7.7945
08/29/2011 06:15:00*7.79482*7.79476*7.79482*7.79468
08/29/2011 06:20:00*7.79476*7.79466*7.79476*7.79466
08/29/2011 06:25:00*7.79466*7.79499*7.79499*7.79444
08/29/2011 06:30:00*7.79499*7.79501*7.79525*7.79499
08/29/2011 06:35:00*7.79501*7.79516*7.79538*7.79501
08/29/2011 06:40:00*7.79516*7.79522*7.79539*7.795
08/29/2011 06:45:00*7.79522*7.7951*7.79522*7.7951
08/29/2011 06:50:00*7.7951*7.79562*7.79569*7.7951
08/29/2011 06:55:00*7.79562*7.79562*7.79562*7.7956
08/29/2011 07:00:00*7.79562*7.7956*7.79563*7.79555
08/29/2011 07:05:00*7.7956*7.7956*7.7956*7.7956
08/29/2011 07:10:00*7.7956*7.7956*7.7956*7.7956
08/29/2011 07:15:00*7.7956*7.7956*7.7956*7.7956
08/29/2011 07:20:00*7.7956*7.7954*7.7956*7.79481
08/29/2011 07:25:00*7.7954*7.79525*7.79547*7.79525
08/29/2011 07:30:00*7.79525*7.79546*7.79548*7.795
08/29/2011 07:35:00*7.79546*7.7955*7.7955*7.79546
08/29/2011 07:40:00*7.7955*7.79455*7.7955*7.79455
08/29/2011 07:45:00*7.79455*7.79431*7.79455*7.7943
08/29/2011 07:50:00*7.79431*7.7941*7.79431*7.7941
08/29/2011 07:55:00*7.7941*7.79421*7.7943*7.7941
08/29/2011 08:00:00*7.79421*7.7941*7.79442*7.7941
08/29/2011 08:05:00*7.7941*7.79452*7.79452*7.7941
08/29/2011 08:10:00*7.79452*7.7941*7.79452*7.7941
08/29/2011 08:15:00*7.7941*7.7941*7.7941*7.7941
08/29/2011 08:20:00*7.7941*7.7941*7.79463*7.7941
08/29/2011 08:25:00*7.7941*7.79467*7.7947*7.7941
08/29/2011 08:30:00*7.79467*7.7942*7.79467*7.7942
08/29/2011 08:35:00*7.7942*7.79441*7.79443*7.79409
08/29/2011 08:40:00*7.79441*7.7944*7.79441*7.7944
08/29/2011 08:45:00*7.7944*7.79457*7.79457*7.7944
08/29/2011 08:50:00*7.79457*7.7941*7.79457*7.7941
08/29/2011 08:55:00*7.7941*7.79431*7.79435*7.7941
08/29/2011 09:00:00*7.79431*7.79435*7.79435*7.79431
08/29/2011 09:05:00*7.79435*7.79427*7.79435*7.7941
08/29/2011 09:10:00*7.79427*7.7942*7.79427*7.7942
08/29/2011 09:15:00*7.7942*7.7942*7.7943*7.7942
08/29/2011 09:20:00*7.7942*7.7942*7.7942*7.7942
08/29/2011 09:25:00*7.7942*7.79535*7.79535*7.7942
08/29/2011 09:30:00*7.79535*7.79429*7.79535*7.79429
08/29/2011 09:35:00*7.79429*7.7942*7.79429*7.79416
08/29/2011 09:40:00*7.7942*7.7942*7.7942*7.7942
08/29/2011 09:45:00*7.7942*7.79422*7.79422*7.7942
08/29/2011 09:50:00*7.79422*7.79447*7.79447*7.79405
08/29/2011 09:55:00*7.79447*7.79401*7.79452*7.79401
08/29/2011 10:00:00*7.79401*7.79417*7.79441*7.79401
08/29/2011 10:05:00*7.79417*7.79401*7.79421*7.79401
08/29/2011 10:10:00*7.79401*7.79401*7.79401*7.79401
08/29/2011 10:15:00*7.79401*7.79413*7.79413*7.79401
08/29/2011 10:20:00*7.79413*7.79412*7.79423*7.79412
08/29/2011 10:25:00*7.79412*7.79412*7.79412*7.79412
08/29/2011 10:30:00*7.79412*7.7941*7.79412*7.7941
08/29/2011 10:35:00*7.7941*7.7946*7.7946*7.7941
08/29/2011 10:40:00*7.7946*7.79451*7.7946*7.79451
08/29/2011 10:45:00*7.79451*7.79451*7.79451*7.79451
08/29/2011 10:50:00*7.79451*7.79451*7.7946*7.79451
08/29/2011 10:55:00*7.79451*7.79421*7.79472*7.79421
08/29/2011 11:00:00*7.79421*7.79531*7.79531*7.79421
08/29/2011 11:05:00*7.79531*7.79481*7.79531*7.79466
08/29/2011 11:10:00*7.79481*7.7949*7.7949*7.79481
08/29/2011 11:15:00*7.7949*7.7949*7.7949*7.7949
08/29/2011 11:20:00*7.7949*7.79481*7.7949*7.79481
08/29/2011 11:25:00*7.79481*7.79489*7.7949*7.79481
08/29/2011 11:30:00*7.79489*7.79481*7.79489*7.79481
08/29/2011 11:35:00*7.79481*7.79491*7.79491*7.79475
08/29/2011 11:40:00*7.79491*7.7946*7.79491*7.7946
08/29/2011 11:45:00*7.7946*7.7946*7.7946*7.7946
08/29/2011 11:50:00*7.7946*7.7946*7.7946*7.79451
08/29/2011 11:55:00*7.7946*7.79451*7.7946*7.79451
08/29/2011 12:00:00*7.79451*7.79451*7.79467*7.79451
08/29/2011 12:05:00*7.79451*7.79451*7.79451*7.79451
08/29/2011 12:10:00*7.79451*7.79461*7.79471*7.79451
08/29/2011 12:15:00*7.79461*7.79396*7.79461*7.79381
08/29/2011 12:20:00*7.79396*7.79404*7.79418*7.79396
08/29/2011 12:25:00*7.79404*7.79398*7.79418*7.79383
08/29/2011 12:30:00*7.79398*7.79456*7.79456*7.7939
08/29/2011 12:35:00*7.79456*7.79446*7.79456*7.79446
08/29/2011 12:40:00*7.79446*7.79446*7.79446*7.79446
08/29/2011 12:45:00*7.79446*7.79446*7.79446*7.79446
08/29/2011 12:50:00*7.79446*7.79451*7.79451*7.79446
08/29/2011 12:55:00*7.79451*7.79451*7.79451*7.79451
08/29/2011 13:00:00*7.79451*7.79435*7.79451*7.79435
08/29/2011 13:05:00*7.79435*7.79435*7.79435*7.79392
08/29/2011 13:10:00*7.79435*7.79431*7.79435*7.79431
08/29/2011 13:15:00*7.79431*7.79406*7.79431*7.79403
08/29/2011 13:20:00*7.79406*7.7941*7.7941*7.79398
08/29/2011 13:25:00*7.7941*7.79431*7.79431*7.79381
08/29/2011 13:30:00*7.79431*7.79431*7.79431*7.79431
08/29/2011 13:35:00*7.79431*7.79407*7.79431*7.79381
08/29/2011 13:40:00*7.79407*7.79381*7.79407*7.79381
08/29/2011 13:45:00*7.79381*7.79381*7.79409*7.79381
08/29/2011 13:50:00*7.79381*7.79386*7.79386*7.79381
08/29/2011 13:55:00*7.79386*7.79381*7.79387*7.79381
08/29/2011 14:00:00*7.79381*7.79396*7.79396*7.79381
08/29/2011 14:05:00*7.79396*7.79404*7.7941*7.79381
08/29/2011 14:10:00*7.79404*7.79409*7.79416*7.79381
08/29/2011 14:15:00*7.79409*7.79408*7.79409*7.79381
08/29/2011 14:20:00*7.79408*7.79407*7.79408*7.79381
08/29/2011 14:25:00*7.79407*7.79341*7.79407*7.79325
08/29/2011 14:30:00*7.79341*7.79311*7.79341*7.79311
08/29/2011 14:35:00*7.79311*7.79332*7.79332*7.79311
08/29/2011 14:40:00*7.79332*7.79321*7.79332*7.79311
08/29/2011 14:45:00*7.79321*7.79321*7.79323*7.79321
08/29/2011 14:50:00*7.79321*7.79331*7.79331*7.79321
08/29/2011 14:55:00*7.79331*7.79331*7.79331*7.79331
08/29/2011 15:00:00*7.79331*7.79331*7.79331*7.79331
08/29/2011 15:05:00*7.79331*7.79341*7.79341*7.79311
08/29/2011 15:10:00*7.79341*7.79311*7.79341*7.79311
08/29/2011 15:15:00*7.79311*7.79309*7.79313*7.79309
08/29/2011 15:20:00*7.79309*7.79305*7.79321*7.79305
08/29/2011 15:25:00*7.79305*7.79305*7.79305*7.79305
08/29/2011 15:30:00*7.79305*7.79331*7.79331*7.793
08/29/2011 15:35:00*7.79331*7.79331*7.79341*7.79331
08/29/2011 15:40:00*7.79331*7.7934*7.7934*7.79331
08/29/2011 15:45:00*7.7934*7.79346*7.79346*7.79331
08/29/2011 15:50:00*7.79346*7.79346*7.79346*7.79346
08/29/2011 15:55:00*7.79346*7.79346*7.79346*7.79346
08/29/2011 16:00:00*7.79346*7.79331*7.79346*7.79331
08/29/2011 16:05:00*7.79331*7.79323*7.79341*7.79313
08/29/2011 16:10:00*7.79323*7.79326*7.79326*7.793
08/29/2011 16:15:00*7.79326*7.79317*7.79326*7.79317
08/29/2011 16:20:00*7.79317*7.79326*7.79326*7.79317
08/29/2011 16:25:00*7.79326*7.79311*7.79326*7.79311
08/29/2011 16:30:00*7.79311*7.79311*7.79311*7.79311
08/29/2011 16:35:00*7.79311*7.79291*7.79318*7.7929
08/29/2011 16:40:00*7.79291*7.79341*7.79341*7.79291
08/29/2011 16:45:00*7.79341*7.79303*7.79341*7.7929
08/29/2011 16:50:00*7.79303*7.79303*7.79303*7.7929
08/29/2011 16:55:00*7.79303*7.79269*7.79303*7.79269
08/29/2011 17:00:00*7.79269*7.7927*7.7927*7.7925
