08/25/2011 17:05:00*7.7943*7.7943*7.7943*7.7943
08/25/2011 17:10:00*7.7943*7.7943*7.7943*7.7943
08/25/2011 17:15:00*7.7943*7.7943*7.7943*7.7943
08/25/2011 17:20:00*7.7943*7.79449*7.79449*7.7943
08/25/2011 17:25:00*7.79449*7.79447*7.79449*7.7943
08/25/2011 17:30:00*7.79447*7.7944*7.79447*7.7943
08/25/2011 17:35:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 17:40:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 17:45:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 17:50:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 17:55:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:00:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:05:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:10:00*7.7944*7.7944*7.7944*7.7943
08/25/2011 18:15:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:20:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:25:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:30:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:35:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:40:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:45:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:50:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 18:55:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 19:00:00*7.7944*7.7944*7.7944*7.7944
08/25/2011 19:05:00*7.7944*7.79506*7.79506*7.7944
08/25/2011 19:10:00*7.79506*7.7949*7.79506*7.7949
08/25/2011 19:15:00*7.7949*7.79506*7.79506*7.7949
08/25/2011 19:20:00*7.79506*7.79506*7.79506*7.7949
08/25/2011 19:25:00*7.79506*7.79506*7.79506*7.7949
08/25/2011 19:30:00*7.79506*7.7949*7.79506*7.7949
08/25/2011 19:35:00*7.7949*7.7949*7.79506*7.7949
08/25/2011 19:40:00*7.7949*7.7949*7.79506*7.7949
08/25/2011 19:45:00*7.7949*7.79506*7.79506*7.7949
08/25/2011 19:50:00*7.79506*7.7959*7.7965*7.7949
08/25/2011 19:55:00*7.7959*7.79572*7.796*7.7952
08/25/2011 20:00:00*7.79572*7.79572*7.79572*7.7952
08/25/2011 20:05:00*7.79572*7.79545*7.79589*7.79528
08/25/2011 20:10:00*7.79545*7.7955*7.79565*7.79545
08/25/2011 20:15:00*7.7955*7.7954*7.7955*7.7954
08/25/2011 20:20:00*7.7954*7.7953*7.7954*7.7953
08/25/2011 20:25:00*7.7953*7.7958*7.7958*7.7953
08/25/2011 20:30:00*7.7958*7.7956*7.79595*7.7956
08/25/2011 20:35:00*7.7956*7.79575*7.79575*7.7955
08/25/2011 20:40:00*7.79575*7.79575*7.79575*7.7956
08/25/2011 20:45:00*7.79575*7.7957*7.79575*7.7956
08/25/2011 20:50:00*7.7957*7.79555*7.7957*7.79555
08/25/2011 20:55:00*7.79555*7.7955*7.7956*7.7955
08/25/2011 21:00:00*7.7955*7.79575*7.79575*7.7955
08/25/2011 21:05:00*7.79575*7.79546*7.79575*7.79546
08/25/2011 21:10:00*7.79546*7.79565*7.79565*7.79546
08/25/2011 21:15:00*7.79565*7.7958*7.7958*7.79565
08/25/2011 21:20:00*7.7958*7.79556*7.7958*7.79556
08/25/2011 21:25:00*7.79556*7.79556*7.79556*7.79556
08/25/2011 21:30:00*7.79556*7.7957*7.7957*7.79556
08/25/2011 21:35:00*7.7957*7.7958*7.79586*7.7957
08/25/2011 21:40:00*7.7958*7.79585*7.79585*7.7958
08/25/2011 21:45:00*7.79585*7.7959*7.7959*7.79585
08/25/2011 21:50:00*7.7959*7.796*7.79605*7.7959
08/25/2011 21:55:00*7.796*7.79605*7.79605*7.7959
08/25/2011 22:00:00*7.79605*7.796*7.79605*7.7959
08/25/2011 22:05:00*7.796*7.79605*7.79605*7.79598
08/25/2011 22:10:00*7.79605*7.79605*7.79605*7.79605
08/25/2011 22:15:00*7.79605*7.796*7.79605*7.79585
08/25/2011 22:20:00*7.796*7.7959*7.796*7.7959
08/25/2011 22:25:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 22:30:00*7.7959*7.79585*7.79595*7.79585
08/25/2011 22:35:00*7.79585*7.79585*7.79585*7.79585
08/25/2011 22:40:00*7.79585*7.79585*7.79585*7.79585
08/25/2011 22:45:00*7.79585*7.7961*7.7961*7.79585
08/25/2011 22:50:00*7.7961*7.79605*7.7961*7.79605
08/25/2011 22:55:00*7.79605*7.796*7.79605*7.796
08/25/2011 23:00:00*7.796*7.7961*7.7962*7.796
08/25/2011 23:05:00*7.7961*7.796*7.79625*7.796
08/25/2011 23:10:00*7.796*7.7962*7.7962*7.796
08/25/2011 23:15:00*7.7962*7.79605*7.7962*7.79605
08/25/2011 23:20:00*7.79605*7.796*7.7961*7.796
08/25/2011 23:25:00*7.796*7.79605*7.7961*7.79595
08/25/2011 23:30:00*7.79605*7.796*7.79605*7.796
08/25/2011 23:35:00*7.796*7.79593*7.79601*7.79593
08/25/2011 23:40:00*7.79593*7.796*7.7961*7.79593
08/25/2011 23:45:00*7.796*7.79601*7.79606*7.796
08/25/2011 23:50:00*7.79601*7.796*7.79601*7.7959
08/25/2011 23:55:00*7.796*7.79595*7.796*7.79585
08/26/2011 00:00:00*7.79595*7.7959*7.79595*7.7959
08/26/2011 00:05:00*7.7959*7.7959*7.79593*7.7959
08/26/2011 00:10:00*7.7959*7.796*7.796*7.7959
08/26/2011 00:15:00*7.796*7.7959*7.796*7.7959
08/26/2011 00:20:00*7.7959*7.79605*7.79605*7.7959
08/26/2011 00:25:00*7.79605*7.79611*7.79625*7.79605
08/26/2011 00:30:00*7.79611*7.79624*7.7963*7.7961
08/26/2011 00:35:00*7.79624*7.79624*7.79624*7.79624
08/26/2011 00:40:00*7.79624*7.79624*7.79624*7.79624
08/26/2011 00:45:00*7.79624*7.7962*7.79624*7.7962
08/26/2011 00:50:00*7.7962*7.7962*7.7964*7.7961
08/26/2011 00:55:00*7.7962*7.7962*7.79645*7.7962
08/26/2011 01:00:00*7.7962*7.7961*7.7962*7.7961
08/26/2011 01:05:00*7.7961*7.7961*7.79622*7.7961
08/26/2011 01:10:00*7.7961*7.7962*7.79621*7.7961
08/26/2011 01:15:00*7.7962*7.7962*7.7962*7.7962
08/26/2011 01:20:00*7.7962*7.79625*7.79635*7.7961
08/26/2011 01:25:00*7.79625*7.79625*7.79625*7.79625
08/26/2011 01:30:00*7.79625*7.79606*7.79625*7.79606
08/26/2011 01:35:00*7.79606*7.79606*7.79606*7.79606
08/26/2011 01:40:00*7.79606*7.79616*7.79618*7.79606
08/26/2011 01:45:00*7.79616*7.79616*7.79616*7.79616
08/26/2011 01:50:00*7.79616*7.79616*7.79616*7.79616
08/26/2011 01:55:00*7.79616*7.79605*7.79616*7.79605
08/26/2011 02:00:00*7.79605*7.796*7.7961*7.796
08/26/2011 02:05:00*7.796*7.79595*7.796*7.79595
08/26/2011 02:10:00*7.79595*7.79613*7.79613*7.79595
08/26/2011 02:15:00*7.79613*7.796*7.79613*7.796
08/26/2011 02:20:00*7.796*7.79625*7.79639*7.796
08/26/2011 02:25:00*7.79625*7.79624*7.7963*7.7962
08/26/2011 02:30:00*7.79624*7.7963*7.79635*7.79624
08/26/2011 02:35:00*7.7963*7.7962*7.7963*7.7961
08/26/2011 02:40:00*7.7962*7.7962*7.7962*7.7962
08/26/2011 02:45:00*7.7962*7.7962*7.79625*7.7962
08/26/2011 02:50:00*7.7962*7.7962*7.7962*7.7962
08/26/2011 02:55:00*7.7962*7.7963*7.7963*7.7962
08/26/2011 03:00:00*7.7963*7.7963*7.7963*7.7963
08/26/2011 03:05:00*7.7963*7.7963*7.7963*7.7963
08/26/2011 03:10:00*7.7963*7.7963*7.7963*7.7963
08/26/2011 03:15:00*7.7963*7.7963*7.7963*7.7963
08/26/2011 03:20:00*7.7963*7.7963*7.7963*7.7963
08/26/2011 03:25:00*7.7963*7.7963*7.7964*7.7963
08/26/2011 03:30:00*7.7963*7.7964*7.7964*7.7963
08/26/2011 03:35:00*7.7964*7.7965*7.7965*7.7964
08/26/2011 03:40:00*7.7965*7.79645*7.7965*7.79645
08/26/2011 03:45:00*7.79645*7.79645*7.79645*7.79645
08/26/2011 03:50:00*7.79645*7.79645*7.79645*7.79645
08/26/2011 03:55:00*7.79645*7.7965*7.7965*7.79645
08/26/2011 04:00:00*7.7965*7.7965*7.7965*7.7965
08/26/2011 04:05:00*7.7965*7.79653*7.79653*7.7965
08/26/2011 04:10:00*7.79653*7.79653*7.79653*7.79653
08/26/2011 04:15:00*7.79653*7.79669*7.79669*7.79653
08/26/2011 04:20:00*7.79669*7.79661*7.79675*7.7966
08/26/2011 04:25:00*7.79661*7.79705*7.79705*7.7966
08/26/2011 04:30:00*7.79705*7.79764*7.79775*7.79705
08/26/2011 04:35:00*7.79764*7.7977*7.7979*7.79763
08/26/2011 04:40:00*7.7977*7.79755*7.7977*7.7974
08/26/2011 04:45:00*7.79755*7.7975*7.7977*7.7975
08/26/2011 04:50:00*7.7975*7.7973*7.7975*7.79725
08/26/2011 04:55:00*7.7973*7.7973*7.7973*7.7973
08/26/2011 05:00:00*7.7973*7.7973*7.7973*7.7973
08/26/2011 05:05:00*7.7973*7.7974*7.7976*7.7973
08/26/2011 05:10:00*7.7974*7.7974*7.7974*7.7974
08/26/2011 05:15:00*7.7974*7.79733*7.7977*7.79733
08/26/2011 05:20:00*7.79733*7.7973*7.7974*7.7973
08/26/2011 05:25:00*7.7973*7.79705*7.79735*7.79705
08/26/2011 05:30:00*7.79705*7.7972*7.79722*7.79705
08/26/2011 05:35:00*7.7972*7.7973*7.7973*7.79718
08/26/2011 05:40:00*7.7973*7.7973*7.7973*7.7973
08/26/2011 05:45:00*7.7973*7.7972*7.7974*7.7972
08/26/2011 05:50:00*7.7972*7.7973*7.7973*7.7972
08/26/2011 05:55:00*7.7973*7.7974*7.7975*7.7973
08/26/2011 06:00:00*7.7974*7.7972*7.7974*7.7972
08/26/2011 06:05:00*7.7972*7.7971*7.7973*7.7971
08/26/2011 06:10:00*7.7971*7.797*7.7971*7.797
08/26/2011 06:15:00*7.797*7.79705*7.7971*7.797
08/26/2011 06:20:00*7.79705*7.79702*7.79705*7.797
08/26/2011 06:25:00*7.79702*7.7972*7.79725*7.79702
08/26/2011 06:30:00*7.7972*7.7972*7.7972*7.7972
08/26/2011 06:35:00*7.7972*7.7972*7.79725*7.7972
08/26/2011 06:40:00*7.7972*7.7973*7.7973*7.7972
08/26/2011 06:45:00*7.7973*7.7971*7.7973*7.797
08/26/2011 06:50:00*7.7971*7.7971*7.7971*7.7971
08/26/2011 06:55:00*7.7971*7.7972*7.7972*7.7971
08/26/2011 07:00:00*7.7972*7.7972*7.7972*7.7972
08/26/2011 07:05:00*7.7972*7.7972*7.7972*7.7972
08/26/2011 07:10:00*7.7972*7.79695*7.7972*7.79695
08/26/2011 07:15:00*7.79695*7.7971*7.7971*7.79695
08/26/2011 07:20:00*7.7971*7.79704*7.7971*7.79704
08/26/2011 07:25:00*7.79704*7.79701*7.79704*7.797
08/26/2011 07:30:00*7.79701*7.79701*7.79701*7.79701
08/26/2011 07:35:00*7.79701*7.7971*7.7971*7.79701
08/26/2011 07:40:00*7.7971*7.797*7.7971*7.797
08/26/2011 07:45:00*7.797*7.797*7.7971*7.797
08/26/2011 07:50:00*7.797*7.7971*7.79725*7.797
08/26/2011 07:55:00*7.7971*7.7969*7.7971*7.7969
08/26/2011 08:00:00*7.7969*7.7971*7.7971*7.7969
08/26/2011 08:05:00*7.7971*7.7971*7.7971*7.7971
08/26/2011 08:10:00*7.7971*7.7971*7.7971*7.7971
08/26/2011 08:15:00*7.7971*7.7971*7.7971*7.7971
08/26/2011 08:20:00*7.7971*7.7971*7.7971*7.7971
08/26/2011 08:25:00*7.7971*7.7973*7.7973*7.7971
08/26/2011 08:30:00*7.7973*7.7973*7.7973*7.7973
08/26/2011 08:35:00*7.7973*7.7973*7.7973*7.7973
08/26/2011 08:40:00*7.7973*7.7974*7.7974*7.7973
08/26/2011 08:45:00*7.7974*7.7974*7.79744*7.7974
08/26/2011 08:50:00*7.7974*7.7974*7.7976*7.7974
08/26/2011 08:55:00*7.7974*7.7973*7.7975*7.79725
08/26/2011 09:00:00*7.7973*7.7974*7.7974*7.7973
08/26/2011 09:05:00*7.7974*7.7973*7.7974*7.7973
08/26/2011 09:10:00*7.7973*7.79745*7.79745*7.7973
08/26/2011 09:15:00*7.79745*7.79734*7.79745*7.7973
08/26/2011 09:20:00*7.79734*7.79787*7.79787*7.79734
08/26/2011 09:25:00*7.79787*7.7981*7.7981*7.79787
08/26/2011 09:30:00*7.7981*7.79782*7.79811*7.79781
08/26/2011 09:35:00*7.79782*7.79782*7.79782*7.79782
08/26/2011 09:40:00*7.79782*7.79782*7.79782*7.79782
08/26/2011 09:45:00*7.79782*7.79752*7.79782*7.79752
08/26/2011 09:50:00*7.79752*7.79741*7.79752*7.79741
08/26/2011 09:55:00*7.79741*7.79781*7.79781*7.79741
08/26/2011 10:00:00*7.79781*7.79741*7.79781*7.79741
08/26/2011 10:05:00*7.79741*7.79741*7.79741*7.79741
08/26/2011 10:10:00*7.79741*7.79741*7.79741*7.79741
08/26/2011 10:15:00*7.79741*7.79741*7.79741*7.79741
08/26/2011 10:20:00*7.79741*7.79741*7.79741*7.79741
08/26/2011 10:25:00*7.79741*7.79741*7.79741*7.79741
08/26/2011 10:30:00*7.79741*7.79741*7.79741*7.79741
08/26/2011 10:35:00*7.79741*7.79701*7.79741*7.79701
08/26/2011 10:40:00*7.79701*7.7968*7.79701*7.79668
08/26/2011 10:45:00*7.7968*7.79706*7.79706*7.7968
08/26/2011 10:50:00*7.79706*7.7972*7.79732*7.79706
08/26/2011 10:55:00*7.7972*7.79711*7.7972*7.79711
08/26/2011 11:00:00*7.79711*7.79711*7.7973*7.79711
08/26/2011 11:05:00*7.79711*7.7971*7.79711*7.7971
08/26/2011 11:10:00*7.7971*7.7968*7.7971*7.7967
08/26/2011 11:15:00*7.7968*7.79686*7.79686*7.79671
08/26/2011 11:20:00*7.79686*7.79661*7.79686*7.79661
08/26/2011 11:25:00*7.79661*7.7967*7.79672*7.79641
08/26/2011 11:30:00*7.7967*7.7962*7.79678*7.7962
08/26/2011 11:35:00*7.7962*7.79621*7.7964*7.79611
08/26/2011 11:40:00*7.79621*7.79623*7.7964*7.79621
08/26/2011 11:45:00*7.79623*7.79623*7.79623*7.79623
08/26/2011 11:50:00*7.79623*7.7964*7.7964*7.79623
08/26/2011 11:55:00*7.7964*7.7965*7.7965*7.7964
08/26/2011 12:00:00*7.7965*7.7964*7.7965*7.7964
08/26/2011 12:05:00*7.7964*7.7957*7.7964*7.7957
08/26/2011 12:10:00*7.7957*7.79631*7.79631*7.7957
08/26/2011 12:15:00*7.79631*7.79591*7.79631*7.79591
08/26/2011 12:20:00*7.79591*7.79571*7.79606*7.79571
08/26/2011 12:25:00*7.79571*7.79531*7.79571*7.79531
08/26/2011 12:30:00*7.79531*7.7952*7.79531*7.7952
08/26/2011 12:35:00*7.7952*7.79504*7.7952*7.79504
08/26/2011 12:40:00*7.79504*7.79504*7.79504*7.79504
08/26/2011 12:45:00*7.79504*7.79504*7.79504*7.79504
08/26/2011 12:50:00*7.79504*7.79504*7.79504*7.79504
08/26/2011 12:55:00*7.79504*7.79504*7.79504*7.79504
08/26/2011 13:00:00*7.79504*7.79504*7.79504*7.79504
08/26/2011 13:05:00*7.79504*7.79481*7.79504*7.79481
08/26/2011 13:10:00*7.79481*7.795*7.795*7.79481
08/26/2011 13:15:00*7.795*7.795*7.795*7.79493
08/26/2011 13:20:00*7.795*7.7949*7.795*7.7949
08/26/2011 13:25:00*7.7949*7.79517*7.79517*7.7949
08/26/2011 13:30:00*7.79517*7.7949*7.79517*7.79481
08/26/2011 13:35:00*7.7949*7.79505*7.79505*7.7949
08/26/2011 13:40:00*7.79505*7.79503*7.79505*7.79503
08/26/2011 13:45:00*7.79503*7.79501*7.79505*7.79501
08/26/2011 13:50:00*7.79501*7.79481*7.79505*7.79481
08/26/2011 13:55:00*7.79481*7.79481*7.79481*7.79481
08/26/2011 14:00:00*7.79481*7.79481*7.79481*7.79481
08/26/2011 14:05:00*7.79481*7.79481*7.79481*7.79481
08/26/2011 14:10:00*7.79481*7.79481*7.79481*7.79481
08/26/2011 14:15:00*7.79481*7.79481*7.79481*7.79481
08/26/2011 14:20:00*7.79481*7.79491*7.79491*7.79481
08/26/2011 14:25:00*7.79491*7.79511*7.79542*7.79491
08/26/2011 14:30:00*7.79511*7.795*7.79511*7.79491
08/26/2011 14:35:00*7.795*7.79499*7.79504*7.7949
08/26/2011 14:40:00*7.79499*7.79531*7.79531*7.79491
08/26/2011 14:45:00*7.79531*7.79545*7.79545*7.79531
08/26/2011 14:50:00*7.79545*7.7956*7.7956*7.79545
08/26/2011 14:55:00*7.7956*7.7956*7.7956*7.7956
08/26/2011 15:00:00*7.7956*7.79561*7.79571*7.7956
08/26/2011 15:05:00*7.79561*7.79561*7.79565*7.79561
08/26/2011 15:10:00*7.79561*7.79541*7.79561*7.79541
08/26/2011 15:15:00*7.79541*7.79561*7.79571*7.79541
08/26/2011 15:20:00*7.79561*7.7955*7.79561*7.79541
08/26/2011 15:25:00*7.7955*7.79541*7.7955*7.79541
08/26/2011 15:30:00*7.79541*7.79571*7.79571*7.79541
08/26/2011 15:35:00*7.79571*7.7957*7.7958*7.7956
08/26/2011 15:40:00*7.7957*7.7958*7.7958*7.79541
08/26/2011 15:45:00*7.7958*7.79571*7.7958*7.79571
08/26/2011 15:50:00*7.79571*7.79541*7.79571*7.79541
08/26/2011 15:55:00*7.79541*7.79541*7.79541*7.79541
08/26/2011 16:00:00*7.79541*7.79545*7.7958*7.79541
08/26/2011 16:05:00*7.79545*7.79567*7.79567*7.79545
