08/24/2011 17:05:00*7.79401*7.79441*7.79441*7.794
08/24/2011 17:10:00*7.79441*7.7943*7.79441*7.7943
08/24/2011 17:15:00*7.7943*7.7943*7.7943*7.7943
08/24/2011 17:20:00*7.7943*7.7943*7.7943*7.7943
08/24/2011 17:25:00*7.7943*7.7943*7.7943*7.7943
08/24/2011 17:30:00*7.7943*7.79441*7.79441*7.7943
08/24/2011 17:35:00*7.79441*7.7943*7.79441*7.7943
08/24/2011 17:40:00*7.7943*7.7943*7.7943*7.7943
08/24/2011 17:45:00*7.7943*7.7939*7.7943*7.7939
08/24/2011 17:50:00*7.7939*7.7939*7.7939*7.7939
08/24/2011 17:55:00*7.7939*7.7939*7.7939*7.7939
08/24/2011 18:00:00*7.7939*7.7939*7.7939*7.7938
08/24/2011 18:05:00*7.7939*7.7939*7.7939*7.7939
08/24/2011 18:10:00*7.7939*7.7942*7.7942*7.7939
08/24/2011 18:15:00*7.7942*7.7942*7.7942*7.7942
08/24/2011 18:20:00*7.7942*7.7942*7.7942*7.7942
08/24/2011 18:25:00*7.7942*7.7942*7.7942*7.7942
08/24/2011 18:30:00*7.7942*7.7942*7.7942*7.7942
08/24/2011 18:35:00*7.7942*7.7942*7.7942*7.7942
08/24/2011 18:40:00*7.7942*7.7942*7.7942*7.7942
08/24/2011 18:45:00*7.7942*7.7949*7.7949*7.7942
08/24/2011 18:50:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 18:55:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:00:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:05:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:10:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:15:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:20:00*7.7949*7.7949*7.7949*7.7948
08/24/2011 19:25:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:30:00*7.7949*7.7949*7.7949*7.7949
08/24/2011 19:35:00*7.7949*7.7951*7.79516*7.7948
08/24/2011 19:40:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 19:45:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 19:50:00*7.7951*7.7951*7.7952*7.7951
08/24/2011 19:55:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 20:00:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 20:05:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 20:10:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 20:15:00*7.7951*7.7951*7.7951*7.7951
08/24/2011 20:20:00*7.7951*7.79535*7.7954*7.7951
08/24/2011 20:25:00*7.79535*7.79535*7.79535*7.79535
08/24/2011 20:30:00*7.79535*7.79535*7.79535*7.79535
08/24/2011 20:35:00*7.79535*7.7954*7.7954*7.79535
08/24/2011 20:40:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 20:45:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 20:50:00*7.7954*7.7954*7.7954*7.7952
08/24/2011 20:55:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:00:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:05:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:10:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:15:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:20:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:25:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:30:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:35:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:40:00*7.7954*7.7954*7.7954*7.7954
08/24/2011 21:45:00*7.7954*7.79515*7.79555*7.79515
08/24/2011 21:50:00*7.79515*7.7948*7.79536*7.79456
08/24/2011 21:55:00*7.7948*7.7951*7.7951*7.7948
08/24/2011 22:00:00*7.7951*7.7951*7.7952*7.7951
08/24/2011 22:05:00*7.7951*7.7954*7.7954*7.7951
08/24/2011 22:10:00*7.7954*7.79535*7.7955*7.7953
08/24/2011 22:15:00*7.79535*7.7953*7.79545*7.7953
08/24/2011 22:20:00*7.7953*7.79515*7.7953*7.79495
08/24/2011 22:25:00*7.79515*7.7952*7.7952*7.79505
08/24/2011 22:30:00*7.7952*7.7949*7.7952*7.79443
08/24/2011 22:35:00*7.7949*7.795*7.79505*7.7949
08/24/2011 22:40:00*7.795*7.79485*7.795*7.7948
08/24/2011 22:45:00*7.79485*7.7948*7.79485*7.7948
08/24/2011 22:50:00*7.7948*7.7947*7.7948*7.79465
08/24/2011 22:55:00*7.7947*7.79485*7.79485*7.7947
08/24/2011 23:00:00*7.79485*7.79505*7.7951*7.7948
08/24/2011 23:05:00*7.79505*7.795*7.79505*7.795
08/24/2011 23:10:00*7.795*7.795*7.795*7.795
08/24/2011 23:15:00*7.795*7.7951*7.79515*7.795
08/24/2011 23:20:00*7.7951*7.7951*7.79519*7.7951
08/24/2011 23:25:00*7.7951*7.79516*7.79516*7.7951
08/24/2011 23:30:00*7.79516*7.79516*7.79516*7.79516
08/24/2011 23:35:00*7.79516*7.79515*7.79516*7.7951
08/24/2011 23:40:00*7.79515*7.79515*7.79515*7.79515
08/24/2011 23:45:00*7.79515*7.79515*7.79515*7.79515
08/24/2011 23:50:00*7.79515*7.79515*7.79515*7.79515
08/24/2011 23:55:00*7.79515*7.79515*7.79515*7.79515
08/25/2011 00:00:00*7.79515*7.7952*7.7952*7.79515
08/25/2011 00:05:00*7.7952*7.7952*7.7952*7.7952
08/25/2011 00:10:00*7.7952*7.7952*7.7953*7.7952
08/25/2011 00:15:00*7.7952*7.7951*7.7952*7.7951
08/25/2011 00:20:00*7.7951*7.79515*7.79515*7.7951
08/25/2011 00:25:00*7.79515*7.79511*7.79515*7.79511
08/25/2011 00:30:00*7.79511*7.7951*7.79511*7.7951
08/25/2011 00:35:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 00:40:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 00:45:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 00:50:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 00:55:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 01:00:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 01:05:00*7.7951*7.7952*7.7952*7.7951
08/25/2011 01:10:00*7.7952*7.79525*7.79525*7.7952
08/25/2011 01:15:00*7.79525*7.7952*7.79525*7.7952
08/25/2011 01:20:00*7.7952*7.7952*7.7952*7.7952
08/25/2011 01:25:00*7.7952*7.7952*7.7952*7.7952
08/25/2011 01:30:00*7.7952*7.7952*7.7952*7.7952
08/25/2011 01:35:00*7.7952*7.79515*7.7952*7.79515
08/25/2011 01:40:00*7.79515*7.79525*7.79525*7.79515
08/25/2011 01:45:00*7.79525*7.7952*7.79525*7.7951
08/25/2011 01:50:00*7.7952*7.79535*7.7954*7.7952
08/25/2011 01:55:00*7.79535*7.7955*7.79552*7.79535
08/25/2011 02:00:00*7.7955*7.7954*7.7955*7.7954
08/25/2011 02:05:00*7.7954*7.7955*7.7955*7.7954
08/25/2011 02:10:00*7.7955*7.79545*7.79551*7.79545
08/25/2011 02:15:00*7.79545*7.79544*7.79545*7.79544
08/25/2011 02:20:00*7.79544*7.79544*7.79544*7.79544
08/25/2011 02:25:00*7.79544*7.7955*7.7955*7.79544
08/25/2011 02:30:00*7.7955*7.7955*7.7955*7.7955
08/25/2011 02:35:00*7.7955*7.7954*7.7955*7.7954
08/25/2011 02:40:00*7.7954*7.7954*7.7954*7.7954
08/25/2011 02:45:00*7.7954*7.7952*7.7954*7.7952
08/25/2011 02:50:00*7.7952*7.7952*7.7952*7.79519
08/25/2011 02:55:00*7.7952*7.7952*7.79535*7.7951
08/25/2011 03:00:00*7.7952*7.7951*7.7952*7.7951
08/25/2011 03:05:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:10:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:15:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:20:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:25:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:30:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:35:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:40:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:45:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:50:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 03:55:00*7.7951*7.79512*7.79512*7.7951
08/25/2011 04:00:00*7.79512*7.79512*7.79512*7.79512
08/25/2011 04:05:00*7.79512*7.7952*7.7953*7.7951
08/25/2011 04:10:00*7.7952*7.7952*7.7952*7.7952
08/25/2011 04:15:00*7.7952*7.7953*7.7954*7.7952
08/25/2011 04:20:00*7.7953*7.7955*7.7955*7.7953
08/25/2011 04:25:00*7.7955*7.79551*7.79551*7.7955
08/25/2011 04:30:00*7.79551*7.79559*7.79559*7.7955
08/25/2011 04:35:00*7.79559*7.7958*7.79582*7.79559
08/25/2011 04:40:00*7.7958*7.7954*7.7958*7.7954
08/25/2011 04:45:00*7.7954*7.7954*7.7956*7.7954
08/25/2011 04:50:00*7.7954*7.7955*7.7955*7.7954
08/25/2011 04:55:00*7.7955*7.79555*7.79555*7.7955
08/25/2011 05:00:00*7.79555*7.7956*7.7956*7.7955
08/25/2011 05:05:00*7.7956*7.7957*7.7957*7.7956
08/25/2011 05:10:00*7.7957*7.7957*7.7957*7.7957
08/25/2011 05:15:00*7.7957*7.7957*7.7957*7.7957
08/25/2011 05:20:00*7.7957*7.7963*7.79635*7.7957
08/25/2011 05:25:00*7.7963*7.7962*7.7963*7.7962
08/25/2011 05:30:00*7.7962*7.79578*7.7962*7.79578
08/25/2011 05:35:00*7.79578*7.7959*7.796*7.79578
08/25/2011 05:40:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 05:45:00*7.7959*7.7961*7.7961*7.7959
08/25/2011 05:50:00*7.7961*7.796*7.7961*7.796
08/25/2011 05:55:00*7.796*7.7961*7.7961*7.796
08/25/2011 06:00:00*7.7961*7.7957*7.7961*7.79561
08/25/2011 06:05:00*7.7957*7.7959*7.7959*7.7957
08/25/2011 06:10:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 06:15:00*7.7959*7.79602*7.79602*7.7959
08/25/2011 06:20:00*7.79602*7.79602*7.79605*7.79602
08/25/2011 06:25:00*7.79602*7.7963*7.7964*7.796
08/25/2011 06:30:00*7.7963*7.7963*7.79642*7.7963
08/25/2011 06:35:00*7.7963*7.7963*7.7963*7.7963
08/25/2011 06:40:00*7.7963*7.7963*7.7963*7.7963
08/25/2011 06:45:00*7.7963*7.796*7.7963*7.796
08/25/2011 06:50:00*7.796*7.79605*7.79605*7.7958
08/25/2011 06:55:00*7.79605*7.79601*7.79605*7.796
08/25/2011 07:00:00*7.79601*7.7959*7.79601*7.7959
08/25/2011 07:05:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:10:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:15:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:20:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:25:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:30:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:35:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:40:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:45:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:50:00*7.7959*7.7959*7.7959*7.7959
08/25/2011 07:55:00*7.7959*7.7958*7.7959*7.7958
08/25/2011 08:00:00*7.7958*7.7958*7.7958*7.7958
08/25/2011 08:05:00*7.7958*7.7958*7.7958*7.7958
08/25/2011 08:10:00*7.7958*7.79548*7.7958*7.79548
08/25/2011 08:15:00*7.79548*7.79548*7.79548*7.79548
08/25/2011 08:20:00*7.79548*7.7955*7.7955*7.7954
08/25/2011 08:25:00*7.7955*7.7955*7.7955*7.7953
08/25/2011 08:30:00*7.7955*7.7956*7.7956*7.7955
08/25/2011 08:35:00*7.7956*7.7956*7.7956*7.7956
08/25/2011 08:40:00*7.7956*7.7957*7.7957*7.7956
08/25/2011 08:45:00*7.7957*7.7957*7.7957*7.7957
08/25/2011 08:50:00*7.7957*7.7958*7.7958*7.7957
08/25/2011 08:55:00*7.7958*7.7958*7.7958*7.7958
08/25/2011 09:00:00*7.7958*7.79575*7.7958*7.7957
08/25/2011 09:05:00*7.79575*7.79555*7.79575*7.79544
08/25/2011 09:10:00*7.79555*7.79552*7.7956*7.7955
08/25/2011 09:15:00*7.79552*7.7955*7.79552*7.7955
08/25/2011 09:20:00*7.7955*7.79491*7.7955*7.79491
08/25/2011 09:25:00*7.79491*7.7953*7.7955*7.79491
08/25/2011 09:30:00*7.7953*7.7949*7.7953*7.7949
08/25/2011 09:35:00*7.7949*7.79484*7.7949*7.79484
08/25/2011 09:40:00*7.79484*7.79485*7.7949*7.79479
08/25/2011 09:45:00*7.79485*7.79481*7.79485*7.79481
08/25/2011 09:50:00*7.79481*7.79431*7.79481*7.79431
08/25/2011 09:55:00*7.79431*7.79465*7.79465*7.79431
08/25/2011 10:00:00*7.79465*7.79461*7.79465*7.79461
08/25/2011 10:05:00*7.79461*7.79446*7.79461*7.79446
08/25/2011 10:10:00*7.79446*7.7945*7.7945*7.79431
08/25/2011 10:15:00*7.7945*7.79448*7.79454*7.79447
08/25/2011 10:20:00*7.79448*7.79448*7.79448*7.79448
08/25/2011 10:25:00*7.79448*7.79448*7.79448*7.79448
08/25/2011 10:30:00*7.79448*7.79448*7.79448*7.79448
08/25/2011 10:35:00*7.79448*7.79451*7.79451*7.79446
08/25/2011 10:40:00*7.79451*7.79451*7.79451*7.79451
08/25/2011 10:45:00*7.79451*7.79491*7.79491*7.79451
08/25/2011 10:50:00*7.79491*7.79531*7.79531*7.79491
08/25/2011 10:55:00*7.79531*7.79511*7.79531*7.795
08/25/2011 11:00:00*7.79511*7.7944*7.79511*7.79431
08/25/2011 11:05:00*7.7944*7.7947*7.79471*7.7944
08/25/2011 11:10:00*7.7947*7.7947*7.7947*7.7947
08/25/2011 11:15:00*7.7947*7.79485*7.79485*7.7947
08/25/2011 11:20:00*7.79485*7.79481*7.79485*7.79481
08/25/2011 11:25:00*7.79481*7.79549*7.7958*7.79481
08/25/2011 11:30:00*7.79549*7.79552*7.79555*7.79549
08/25/2011 11:35:00*7.79552*7.79575*7.79591*7.79552
08/25/2011 11:40:00*7.79575*7.79574*7.7958*7.79574
08/25/2011 11:45:00*7.79574*7.79605*7.79605*7.79574
08/25/2011 11:50:00*7.79605*7.79605*7.79605*7.79605
08/25/2011 11:55:00*7.79605*7.79601*7.79631*7.79601
08/25/2011 12:00:00*7.79601*7.79601*7.79601*7.79601
08/25/2011 12:05:00*7.79601*7.79488*7.79601*7.79488
08/25/2011 12:10:00*7.79488*7.7955*7.79556*7.7948
08/25/2011 12:15:00*7.7955*7.7956*7.79564*7.7955
08/25/2011 12:20:00*7.7956*7.79578*7.79578*7.7956
08/25/2011 12:25:00*7.79578*7.79567*7.79578*7.79546
08/25/2011 12:30:00*7.79567*7.79561*7.79567*7.7955
08/25/2011 12:35:00*7.79561*7.79563*7.79565*7.79555
08/25/2011 12:40:00*7.79563*7.79564*7.79564*7.7955
08/25/2011 12:45:00*7.79564*7.7955*7.79564*7.7955
08/25/2011 12:50:00*7.7955*7.79564*7.79564*7.7955
08/25/2011 12:55:00*7.79564*7.79584*7.79584*7.7955
08/25/2011 13:00:00*7.79584*7.7962*7.7962*7.7956
08/25/2011 13:05:00*7.7962*7.7963*7.7963*7.79611
08/25/2011 13:10:00*7.7963*7.7963*7.7963*7.7963
08/25/2011 13:15:00*7.7963*7.7963*7.7963*7.7963
08/25/2011 13:20:00*7.7963*7.7963*7.7963*7.7963
08/25/2011 13:25:00*7.7963*7.7963*7.7964*7.79621
08/25/2011 13:30:00*7.7963*7.7957*7.7963*7.7957
08/25/2011 13:35:00*7.7957*7.79626*7.79626*7.7957
08/25/2011 13:40:00*7.79626*7.79624*7.79626*7.7957
08/25/2011 13:45:00*7.79624*7.79564*7.79624*7.7956
08/25/2011 13:50:00*7.79564*7.79565*7.79565*7.7956
08/25/2011 13:55:00*7.79565*7.79565*7.79565*7.79565
08/25/2011 14:00:00*7.79565*7.79566*7.79566*7.79565
08/25/2011 14:05:00*7.79566*7.7956*7.79566*7.7956
08/25/2011 14:10:00*7.7956*7.79566*7.79566*7.7956
08/25/2011 14:15:00*7.79566*7.79541*7.79566*7.79541
08/25/2011 14:20:00*7.79541*7.79555*7.79561*7.79541
08/25/2011 14:25:00*7.79555*7.79555*7.79555*7.79555
08/25/2011 14:30:00*7.79555*7.79541*7.79555*7.79541
08/25/2011 14:35:00*7.79541*7.7955*7.79551*7.79541
08/25/2011 14:40:00*7.7955*7.7955*7.7955*7.79541
08/25/2011 14:45:00*7.7955*7.79542*7.7955*7.7953
08/25/2011 14:50:00*7.79542*7.79573*7.79573*7.79542
08/25/2011 14:55:00*7.79573*7.79565*7.79582*7.79545
08/25/2011 15:00:00*7.79565*7.79551*7.7957*7.79551
08/25/2011 15:05:00*7.79551*7.79551*7.79564*7.79551
08/25/2011 15:10:00*7.79551*7.7958*7.79591*7.79551
08/25/2011 15:15:00*7.7958*7.79583*7.796*7.7958
08/25/2011 15:20:00*7.79583*7.79583*7.79583*7.7958
08/25/2011 15:25:00*7.79583*7.7958*7.79583*7.7958
08/25/2011 15:30:00*7.7958*7.796*7.796*7.7958
08/25/2011 15:35:00*7.796*7.79581*7.796*7.79581
08/25/2011 15:40:00*7.79581*7.7957*7.7959*7.79564
08/25/2011 15:45:00*7.7957*7.7957*7.7957*7.79564
08/25/2011 15:50:00*7.7957*7.79545*7.7958*7.79545
08/25/2011 15:55:00*7.79545*7.7955*7.7955*7.7954
08/25/2011 16:00:00*7.7955*7.7956*7.7957*7.7955
08/25/2011 16:05:00*7.7956*7.7944*7.7956*7.7944
08/25/2011 16:10:00*7.7944*7.7945*7.79469*7.7944
08/25/2011 16:15:00*7.7945*7.7946*7.7946*7.7944
08/25/2011 16:20:00*7.7946*7.79495*7.795*7.7944
08/25/2011 16:25:00*7.79495*7.79481*7.79495*7.7948
08/25/2011 16:30:00*7.79481*7.7949*7.795*7.79481
08/25/2011 16:35:00*7.7949*7.7949*7.7949*7.7949
08/25/2011 16:40:00*7.7949*7.7951*7.7951*7.7949
08/25/2011 16:45:00*7.7951*7.795*7.7955*7.7944
08/25/2011 16:50:00*7.795*7.7951*7.7951*7.7949
08/25/2011 16:55:00*7.7951*7.7951*7.7951*7.7951
08/25/2011 17:00:00*7.7951*7.7943*7.79518*7.7943
