08/22/2011 17:05:00*7.7984*7.7979*7.7984*7.7979
08/22/2011 17:10:00*7.7979*7.7978*7.79794*7.7978
08/22/2011 17:15:00*7.7978*7.7979*7.7979*7.7978
08/22/2011 17:20:00*7.7979*7.7979*7.7979*7.79779
08/22/2011 17:25:00*7.7979*7.7979*7.7979*7.7979
08/22/2011 17:30:00*7.7979*7.7979*7.79794*7.7976
08/22/2011 17:35:00*7.7979*7.7983*7.79844*7.7978
08/22/2011 17:40:00*7.7983*7.7983*7.7983*7.7983
08/22/2011 17:45:00*7.7983*7.7983*7.7983*7.7983
08/22/2011 17:50:00*7.7983*7.7983*7.7983*7.7983
08/22/2011 17:55:00*7.7983*7.7983*7.7983*7.7983
08/22/2011 18:00:00*7.7983*7.79844*7.79864*7.7983
08/22/2011 18:05:00*7.79844*7.79844*7.79844*7.79789
08/22/2011 18:10:00*7.79844*7.7983*7.79894*7.7983
08/22/2011 18:15:00*7.7983*7.7983*7.7983*7.7983
08/22/2011 18:20:00*7.7983*7.79913*7.79916*7.7983
08/22/2011 18:25:00*7.79913*7.79909*7.7993*7.7989
08/22/2011 18:30:00*7.79909*7.7993*7.7993*7.799
08/22/2011 18:35:00*7.7993*7.79884*7.7993*7.7987
08/22/2011 18:40:00*7.79884*7.79884*7.79884*7.7987
08/22/2011 18:45:00*7.79884*7.7987*7.79884*7.7987
08/22/2011 18:50:00*7.7987*7.7987*7.79884*7.7987
08/22/2011 18:55:00*7.7987*7.79831*7.79884*7.79831
08/22/2011 19:00:00*7.79831*7.79831*7.79831*7.7977
08/22/2011 19:05:00*7.79831*7.7977*7.79886*7.7977
08/22/2011 19:10:00*7.7977*7.79885*7.79886*7.7977
08/22/2011 19:15:00*7.79885*7.79885*7.79885*7.7982
08/22/2011 19:20:00*7.79885*7.79885*7.79885*7.79885
08/22/2011 19:25:00*7.79885*7.79885*7.79885*7.7982
08/22/2011 19:30:00*7.79885*7.79885*7.79885*7.7982
08/22/2011 19:35:00*7.79885*7.7982*7.79885*7.7982
08/22/2011 19:40:00*7.7982*7.79855*7.79885*7.7982
08/22/2011 19:45:00*7.79855*7.7987*7.79889*7.7982
08/22/2011 19:50:00*7.7987*7.79833*7.7988*7.7983
08/22/2011 19:55:00*7.79833*7.79897*7.799*7.7983
08/22/2011 20:00:00*7.79897*7.7988*7.79897*7.7988
08/22/2011 20:05:00*7.7988*7.79893*7.79895*7.7988
08/22/2011 20:10:00*7.79893*7.7989*7.79893*7.7989
08/22/2011 20:15:00*7.7989*7.7991*7.7992*7.7989
08/22/2011 20:20:00*7.7991*7.7994*7.79953*7.799
08/22/2011 20:25:00*7.7994*7.79945*7.7995*7.79915
08/22/2011 20:30:00*7.79945*7.79955*7.79955*7.7993
08/22/2011 20:35:00*7.79955*7.79955*7.79955*7.79955
08/22/2011 20:40:00*7.79955*7.79941*7.79955*7.7994
08/22/2011 20:45:00*7.79941*7.79941*7.79941*7.79941
08/22/2011 20:50:00*7.79941*7.7994*7.79955*7.7994
08/22/2011 20:55:00*7.7994*7.7994*7.79955*7.7994
08/22/2011 21:00:00*7.7994*7.7994*7.7994*7.7993
08/22/2011 21:05:00*7.7994*7.7994*7.79945*7.7994
08/22/2011 21:10:00*7.7994*7.7993*7.7994*7.7993
08/22/2011 21:15:00*7.7993*7.7993*7.7993*7.7993
08/22/2011 21:20:00*7.7993*7.79929*7.7994*7.79929
08/22/2011 21:25:00*7.79929*7.79935*7.7994*7.79929
08/22/2011 21:30:00*7.79935*7.79928*7.79945*7.7992
08/22/2011 21:35:00*7.79928*7.79971*7.7998*7.79928
08/22/2011 21:40:00*7.79971*7.79971*7.80004*7.7997
08/22/2011 21:45:00*7.79971*7.79985*7.79995*7.79971
08/22/2011 21:50:00*7.79985*7.7998*7.79985*7.7998
08/22/2011 21:55:00*7.7998*7.7999*7.7999*7.7998
08/22/2011 22:00:00*7.7999*7.7998*7.7999*7.79973
08/22/2011 22:05:00*7.7998*7.7998*7.79987*7.7998
08/22/2011 22:10:00*7.7998*7.7998*7.7998*7.7998
08/22/2011 22:15:00*7.7998*7.7999*7.7999*7.7997
08/22/2011 22:20:00*7.7999*7.7998*7.7999*7.7998
08/22/2011 22:25:00*7.7998*7.7998*7.79985*7.7998
08/22/2011 22:30:00*7.7998*7.79989*7.79998*7.79964
08/22/2011 22:35:00*7.79989*7.79944*7.79989*7.79938
08/22/2011 22:40:00*7.79944*7.7995*7.79955*7.79943
08/22/2011 22:45:00*7.7995*7.79944*7.79952*7.7994
08/22/2011 22:50:00*7.79944*7.7994*7.79954*7.7993
08/22/2011 22:55:00*7.7994*7.7994*7.7994*7.7994
08/22/2011 23:00:00*7.7994*7.79945*7.79945*7.79925
08/22/2011 23:05:00*7.79945*7.7995*7.7995*7.79945
08/22/2011 23:10:00*7.7995*7.7994*7.7995*7.7994
08/22/2011 23:15:00*7.7994*7.7995*7.7995*7.7994
08/22/2011 23:20:00*7.7995*7.7994*7.7995*7.7994
08/22/2011 23:25:00*7.7994*7.7993*7.7994*7.7993
08/22/2011 23:30:00*7.7993*7.7993*7.7993*7.7993
08/22/2011 23:35:00*7.7993*7.7995*7.7995*7.7993
08/22/2011 23:40:00*7.7995*7.7995*7.79955*7.7994
08/22/2011 23:45:00*7.7995*7.7995*7.7995*7.79947
08/22/2011 23:50:00*7.7995*7.7995*7.7996*7.79945
08/22/2011 23:55:00*7.7995*7.7995*7.79955*7.7995
08/23/2011 00:00:00*7.7995*7.7995*7.7995*7.7995
08/23/2011 00:05:00*7.7995*7.7996*7.7996*7.7995
08/23/2011 00:10:00*7.7996*7.7996*7.7996*7.7996
08/23/2011 00:15:00*7.7996*7.7996*7.7996*7.7996
08/23/2011 00:20:00*7.7996*7.79993*7.79998*7.7996
08/23/2011 00:25:00*7.79993*7.7998*7.79993*7.7997
08/23/2011 00:30:00*7.7998*7.7998*7.7998*7.7998
08/23/2011 00:35:00*7.7998*7.7997*7.7998*7.7997
08/23/2011 00:40:00*7.7997*7.7997*7.7997*7.7997
08/23/2011 00:45:00*7.7997*7.7997*7.7997*7.7997
08/23/2011 00:50:00*7.7997*7.7996*7.79975*7.7995
08/23/2011 00:55:00*7.7996*7.79961*7.79966*7.7994
08/23/2011 01:00:00*7.79961*7.7995*7.79961*7.7995
08/23/2011 01:05:00*7.7995*7.7995*7.7995*7.7995
08/23/2011 01:10:00*7.7995*7.7995*7.7995*7.7995
08/23/2011 01:15:00*7.7995*7.7995*7.7995*7.7995
08/23/2011 01:20:00*7.7995*7.7995*7.7995*7.7995
08/23/2011 01:25:00*7.7995*7.7995*7.7995*7.7995
08/23/2011 01:30:00*7.7995*7.79945*7.79955*7.79945
08/23/2011 01:35:00*7.79945*7.79911*7.79945*7.7991
08/23/2011 01:40:00*7.79911*7.79911*7.79911*7.79911
08/23/2011 01:45:00*7.79911*7.79908*7.79913*7.7989
08/23/2011 01:50:00*7.79908*7.79921*7.79928*7.79908
08/23/2011 01:55:00*7.79921*7.79905*7.79921*7.79895
08/23/2011 02:00:00*7.79905*7.7989*7.7991*7.7989
08/23/2011 02:05:00*7.7989*7.79901*7.79901*7.7989
08/23/2011 02:10:00*7.79901*7.799*7.79901*7.799
08/23/2011 02:15:00*7.799*7.79895*7.79905*7.7988
08/23/2011 02:20:00*7.79895*7.79915*7.79915*7.7989
08/23/2011 02:25:00*7.79915*7.79925*7.79925*7.79915
08/23/2011 02:30:00*7.79925*7.79915*7.79925*7.79915
08/23/2011 02:35:00*7.79915*7.79915*7.79915*7.79915
08/23/2011 02:40:00*7.79915*7.79875*7.79915*7.79875
08/23/2011 02:45:00*7.79875*7.7989*7.7989*7.79875
08/23/2011 02:50:00*7.7989*7.7989*7.7989*7.7988
08/23/2011 02:55:00*7.7989*7.7986*7.79905*7.79852
08/23/2011 03:00:00*7.7986*7.79861*7.79865*7.7986
08/23/2011 03:05:00*7.79861*7.7986*7.79861*7.7986
08/23/2011 03:10:00*7.7986*7.7986*7.7986*7.7986
08/23/2011 03:15:00*7.7986*7.7986*7.7986*7.7986
08/23/2011 03:20:00*7.7986*7.79805*7.7986*7.7979
08/23/2011 03:25:00*7.79805*7.7981*7.7981*7.798
08/23/2011 03:30:00*7.7981*7.79795*7.7981*7.79795
08/23/2011 03:35:00*7.79795*7.798*7.798*7.79795
08/23/2011 03:40:00*7.798*7.798*7.798*7.798
08/23/2011 03:45:00*7.798*7.798*7.798*7.798
08/23/2011 03:50:00*7.798*7.798*7.798*7.798
08/23/2011 03:55:00*7.798*7.79764*7.798*7.79759
08/23/2011 04:00:00*7.79764*7.79725*7.79765*7.79724
08/23/2011 04:05:00*7.79725*7.79712*7.79725*7.79664
08/23/2011 04:10:00*7.79712*7.797*7.79712*7.7969
08/23/2011 04:15:00*7.797*7.7968*7.797*7.7968
08/23/2011 04:20:00*7.7968*7.7971*7.7971*7.7968
08/23/2011 04:25:00*7.7971*7.79714*7.79714*7.79706
08/23/2011 04:30:00*7.79714*7.79704*7.79714*7.797
08/23/2011 04:35:00*7.79704*7.7975*7.7975*7.79704
08/23/2011 04:40:00*7.7975*7.7976*7.7976*7.7975
08/23/2011 04:45:00*7.7976*7.7974*7.7976*7.7974
08/23/2011 04:50:00*7.7974*7.7973*7.7975*7.7973
08/23/2011 04:55:00*7.7973*7.7974*7.7974*7.7973
08/23/2011 05:00:00*7.7974*7.79761*7.79761*7.7974
08/23/2011 05:05:00*7.79761*7.7978*7.7979*7.79761
08/23/2011 05:10:00*7.7978*7.7977*7.7978*7.7977
08/23/2011 05:15:00*7.7977*7.7977*7.7977*7.7977
08/23/2011 05:20:00*7.7977*7.7976*7.7977*7.7976
08/23/2011 05:25:00*7.7976*7.7976*7.7976*7.7976
08/23/2011 05:30:00*7.7976*7.7975*7.7976*7.7975
08/23/2011 05:35:00*7.7975*7.79712*7.7975*7.79712
08/23/2011 05:40:00*7.79712*7.7972*7.79722*7.79712
08/23/2011 05:45:00*7.7972*7.79735*7.79735*7.7972
08/23/2011 05:50:00*7.79735*7.79734*7.79745*7.79734
08/23/2011 05:55:00*7.79734*7.79734*7.79734*7.79734
08/23/2011 06:00:00*7.79734*7.7975*7.7975*7.79734
08/23/2011 06:05:00*7.7975*7.7974*7.7975*7.7974
08/23/2011 06:10:00*7.7974*7.7974*7.7974*7.7974
08/23/2011 06:15:00*7.7974*7.7974*7.7974*7.7974
08/23/2011 06:20:00*7.7974*7.7974*7.7974*7.7974
08/23/2011 06:25:00*7.7974*7.7974*7.7974*7.7974
08/23/2011 06:30:00*7.7974*7.7973*7.7974*7.7973
08/23/2011 06:35:00*7.7973*7.7972*7.7973*7.7972
08/23/2011 06:40:00*7.7972*7.797*7.7972*7.79691
08/23/2011 06:45:00*7.797*7.79683*7.797*7.79683
08/23/2011 06:50:00*7.79683*7.7968*7.7969*7.7968
08/23/2011 06:55:00*7.7968*7.7971*7.79715*7.7968
08/23/2011 07:00:00*7.7971*7.7971*7.7972*7.7971
08/23/2011 07:05:00*7.7971*7.797*7.7971*7.7968
08/23/2011 07:10:00*7.797*7.7969*7.797*7.7968
08/23/2011 07:15:00*7.7969*7.797*7.797*7.7969
08/23/2011 07:20:00*7.797*7.79675*7.797*7.79655
08/23/2011 07:25:00*7.79675*7.7969*7.7969*7.79675
08/23/2011 07:30:00*7.7969*7.7971*7.7971*7.7969
08/23/2011 07:35:00*7.7971*7.797*7.7971*7.797
08/23/2011 07:40:00*7.797*7.797*7.79702*7.797
08/23/2011 07:45:00*7.797*7.797*7.797*7.797
08/23/2011 07:50:00*7.797*7.79701*7.79701*7.797
08/23/2011 07:55:00*7.79701*7.797*7.79701*7.797
08/23/2011 08:00:00*7.797*7.797*7.797*7.797
08/23/2011 08:05:00*7.797*7.797*7.797*7.797
08/23/2011 08:10:00*7.797*7.79703*7.79703*7.797
08/23/2011 08:15:00*7.79703*7.79704*7.79704*7.79703
08/23/2011 08:20:00*7.79704*7.7972*7.7972*7.797
08/23/2011 08:25:00*7.7972*7.79708*7.7972*7.79708
08/23/2011 08:30:00*7.79708*7.79713*7.79716*7.79703
08/23/2011 08:35:00*7.79713*7.7974*7.7974*7.79713
08/23/2011 08:40:00*7.7974*7.7973*7.7974*7.7973
08/23/2011 08:45:00*7.7973*7.7973*7.7973*7.7973
08/23/2011 08:50:00*7.7973*7.7972*7.7974*7.7972
08/23/2011 08:55:00*7.7972*7.7975*7.79752*7.7972
08/23/2011 09:00:00*7.7975*7.79808*7.79808*7.7975
08/23/2011 09:05:00*7.79808*7.79805*7.7983*7.798
08/23/2011 09:10:00*7.79805*7.7978*7.79805*7.7977
08/23/2011 09:15:00*7.7978*7.7978*7.7978*7.7978
08/23/2011 09:20:00*7.7978*7.7978*7.7978*7.7978
08/23/2011 09:25:00*7.7978*7.7976*7.7978*7.7975
08/23/2011 09:30:00*7.7976*7.7981*7.7981*7.7976
08/23/2011 09:35:00*7.7981*7.798*7.7981*7.7979
08/23/2011 09:40:00*7.798*7.79842*7.7985*7.798
08/23/2011 09:45:00*7.79842*7.79798*7.79842*7.79798
08/23/2011 09:50:00*7.79798*7.79771*7.79798*7.79755
08/23/2011 09:55:00*7.79771*7.79755*7.79771*7.79755
08/23/2011 10:00:00*7.79755*7.7976*7.7976*7.79755
08/23/2011 10:05:00*7.7976*7.7977*7.7977*7.79753
08/23/2011 10:10:00*7.7977*7.7975*7.7977*7.7975
08/23/2011 10:15:00*7.7975*7.7975*7.79751*7.7975
08/23/2011 10:20:00*7.7975*7.79745*7.7975*7.79745
08/23/2011 10:25:00*7.79745*7.7978*7.7978*7.79745
08/23/2011 10:30:00*7.7978*7.7976*7.7978*7.7976
08/23/2011 10:35:00*7.7976*7.7976*7.7976*7.7976
08/23/2011 10:40:00*7.7976*7.7976*7.7976*7.7976
08/23/2011 10:45:00*7.7976*7.7976*7.7976*7.7976
08/23/2011 10:50:00*7.7976*7.79785*7.79785*7.7976
08/23/2011 10:55:00*7.79785*7.7976*7.79785*7.7976
08/23/2011 11:00:00*7.7976*7.79651*7.79761*7.79651
08/23/2011 11:05:00*7.79651*7.7965*7.79651*7.7965
08/23/2011 11:10:00*7.7965*7.79682*7.79682*7.7965
08/23/2011 11:15:00*7.79682*7.79734*7.7974*7.79682
08/23/2011 11:20:00*7.79734*7.79729*7.79734*7.79729
08/23/2011 11:25:00*7.79729*7.7973*7.7973*7.7969
08/23/2011 11:30:00*7.7973*7.79736*7.79736*7.7972
08/23/2011 11:35:00*7.79736*7.7969*7.79748*7.7969
08/23/2011 11:40:00*7.7969*7.7969*7.7969*7.7969
08/23/2011 11:45:00*7.7969*7.79705*7.7975*7.7968
08/23/2011 11:50:00*7.79705*7.79705*7.79705*7.79705
08/23/2011 11:55:00*7.79705*7.79705*7.79705*7.79705
08/23/2011 12:00:00*7.79705*7.79679*7.79705*7.7965
08/23/2011 12:05:00*7.79679*7.7963*7.79679*7.7963
08/23/2011 12:10:00*7.7963*7.79675*7.79682*7.7963
08/23/2011 12:15:00*7.79675*7.79675*7.79675*7.79675
08/23/2011 12:20:00*7.79675*7.7968*7.7968*7.79675
08/23/2011 12:25:00*7.7968*7.7963*7.7968*7.7963
08/23/2011 12:30:00*7.7963*7.7966*7.7966*7.7963
08/23/2011 12:35:00*7.7966*7.7963*7.7966*7.7963
08/23/2011 12:40:00*7.7963*7.79636*7.79637*7.7963
08/23/2011 12:45:00*7.79636*7.79635*7.79636*7.7963
08/23/2011 12:50:00*7.79635*7.79634*7.79635*7.7962
08/23/2011 12:55:00*7.79634*7.79624*7.79655*7.79624
08/23/2011 13:00:00*7.79624*7.7962*7.7963*7.7962
08/23/2011 13:05:00*7.7962*7.79622*7.79632*7.7962
08/23/2011 13:10:00*7.79622*7.79585*7.79622*7.7958
08/23/2011 13:15:00*7.79585*7.79561*7.79585*7.79561
08/23/2011 13:20:00*7.79561*7.79561*7.79561*7.7953
08/23/2011 13:25:00*7.79561*7.79539*7.79561*7.7953
08/23/2011 13:30:00*7.79539*7.79543*7.7955*7.79539
08/23/2011 13:35:00*7.79543*7.79543*7.79543*7.7954
08/23/2011 13:40:00*7.79543*7.79544*7.79549*7.7953
08/23/2011 13:45:00*7.79544*7.79535*7.79544*7.7953
08/23/2011 13:50:00*7.79535*7.79532*7.79535*7.7952
08/23/2011 13:55:00*7.79532*7.7951*7.79532*7.7951
08/23/2011 14:00:00*7.7951*7.79525*7.79527*7.7951
08/23/2011 14:05:00*7.79525*7.7951*7.79527*7.7951
08/23/2011 14:10:00*7.7951*7.79526*7.79526*7.7951
08/23/2011 14:15:00*7.79526*7.7951*7.79526*7.7951
08/23/2011 14:20:00*7.7951*7.7951*7.7951*7.7951
08/23/2011 14:25:00*7.7951*7.7951*7.7951*7.7951
08/23/2011 14:30:00*7.7951*7.7951*7.79525*7.7951
08/23/2011 14:35:00*7.7951*7.7951*7.79524*7.7951
08/23/2011 14:40:00*7.7951*7.79511*7.79525*7.79504
08/23/2011 14:45:00*7.79511*7.795*7.79511*7.795
08/23/2011 14:50:00*7.795*7.79522*7.79525*7.795
08/23/2011 14:55:00*7.79522*7.79522*7.79522*7.7951
08/23/2011 15:00:00*7.79522*7.7954*7.7954*7.7951
08/23/2011 15:05:00*7.7954*7.79546*7.79548*7.7953
08/23/2011 15:10:00*7.79546*7.7953*7.79546*7.7953
08/23/2011 15:15:00*7.7953*7.79534*7.79538*7.7952
08/23/2011 15:20:00*7.79534*7.79514*7.79547*7.7951
08/23/2011 15:25:00*7.79514*7.79514*7.79514*7.7951
08/23/2011 15:30:00*7.79514*7.79509*7.79515*7.79509
08/23/2011 15:35:00*7.79509*7.79511*7.79513*7.795
08/23/2011 15:40:00*7.79511*7.79505*7.79512*7.795
08/23/2011 15:45:00*7.79505*7.79505*7.79505*7.795
08/23/2011 15:50:00*7.79505*7.7949*7.79505*7.7949
08/23/2011 15:55:00*7.7949*7.79505*7.79511*7.7949
08/23/2011 16:00:00*7.79505*7.79509*7.79509*7.7949
08/23/2011 16:05:00*7.79509*7.7949*7.79509*7.7949
08/23/2011 16:10:00*7.7949*7.79525*7.79525*7.7949
08/23/2011 16:15:00*7.79525*7.79514*7.79525*7.7951
08/23/2011 16:20:00*7.79514*7.79514*7.79514*7.7951
08/23/2011 16:25:00*7.79514*7.79514*7.79514*7.7951
08/23/2011 16:30:00*7.79514*7.79499*7.79514*7.79492
08/23/2011 16:35:00*7.79499*7.79499*7.79501*7.7949
08/23/2011 16:40:00*7.79499*7.79492*7.79499*7.7949
08/23/2011 16:45:00*7.79492*7.79492*7.79508*7.7948
08/23/2011 16:50:00*7.79492*7.7948*7.79492*7.7948
08/23/2011 16:55:00*7.7948*7.7948*7.79492*7.7948
08/23/2011 17:00:00*7.7948*7.7948*7.7948*7.7948
