08/21/2011 17:05:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:10:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:15:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:20:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:25:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:30:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:35:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:40:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:45:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:50:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 17:55:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:00:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:05:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:10:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:15:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:20:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:25:00*7.7961*7.7961*7.7961*7.7961
08/21/2011 18:30:00*7.7961*7.7968*7.7968*7.7961
08/21/2011 18:35:00*7.7968*7.7968*7.7968*7.7968
08/21/2011 18:40:00*7.7968*7.7968*7.7968*7.7968
08/21/2011 18:45:00*7.7968*7.7968*7.7968*7.7968
08/21/2011 18:50:00*7.7968*7.7968*7.7968*7.7968
08/21/2011 18:55:00*7.7968*7.7968*7.7968*7.7968
08/21/2011 19:00:00*7.7968*7.7969*7.7975*7.7968
08/21/2011 19:05:00*7.7969*7.797*7.797*7.7968
08/21/2011 19:10:00*7.797*7.797*7.797*7.797
08/21/2011 19:15:00*7.797*7.797*7.797*7.797
08/21/2011 19:20:00*7.797*7.7969*7.797*7.7969
08/21/2011 19:25:00*7.7969*7.7969*7.7969*7.7969
08/21/2011 19:30:00*7.7969*7.7969*7.7969*7.7969
08/21/2011 19:35:00*7.7969*7.79718*7.79718*7.7969
08/21/2011 19:40:00*7.79718*7.7969*7.79718*7.7969
08/21/2011 19:45:00*7.7969*7.7969*7.7969*7.7969
08/21/2011 19:50:00*7.7969*7.79698*7.7972*7.7969
08/21/2011 19:55:00*7.79698*7.79702*7.7973*7.7969
08/21/2011 20:00:00*7.79702*7.79702*7.79702*7.79702
08/21/2011 20:05:00*7.79702*7.79755*7.79755*7.79702
08/21/2011 20:10:00*7.79755*7.79755*7.79755*7.79755
08/21/2011 20:15:00*7.79755*7.7975*7.79755*7.7975
08/21/2011 20:20:00*7.7975*7.79764*7.79764*7.7975
08/21/2011 20:25:00*7.79764*7.79758*7.79764*7.7975
08/21/2011 20:30:00*7.79758*7.7973*7.7976*7.7973
08/21/2011 20:35:00*7.7973*7.7973*7.7973*7.7973
08/21/2011 20:40:00*7.7973*7.7973*7.7973*7.7973
08/21/2011 20:45:00*7.7973*7.7979*7.798*7.7973
08/21/2011 20:50:00*7.7979*7.798*7.7981*7.7979
08/21/2011 20:55:00*7.798*7.7982*7.7982*7.798
08/21/2011 21:00:00*7.7982*7.7986*7.7989*7.7982
08/21/2011 21:05:00*7.7986*7.7986*7.7986*7.7986
08/21/2011 21:10:00*7.7986*7.7986*7.7986*7.7986
08/21/2011 21:15:00*7.7986*7.7986*7.7986*7.7986
08/21/2011 21:20:00*7.7986*7.79874*7.79879*7.7986
08/21/2011 21:25:00*7.79874*7.79874*7.79874*7.79874
08/21/2011 21:30:00*7.79874*7.79874*7.79874*7.79874
08/21/2011 21:35:00*7.79874*7.79834*7.79874*7.79824
08/21/2011 21:40:00*7.79834*7.79834*7.79834*7.79834
08/21/2011 21:45:00*7.79834*7.79834*7.79839*7.79834
08/21/2011 21:50:00*7.79834*7.79815*7.79834*7.79815
08/21/2011 21:55:00*7.79815*7.79809*7.79815*7.79804
08/21/2011 22:00:00*7.79809*7.79831*7.79836*7.79809
08/21/2011 22:05:00*7.79831*7.79831*7.79831*7.79831
08/21/2011 22:10:00*7.79831*7.79831*7.79831*7.79831
08/21/2011 22:15:00*7.79831*7.79785*7.79831*7.79785
08/21/2011 22:20:00*7.79785*7.79795*7.79795*7.79785
08/21/2011 22:25:00*7.79795*7.79785*7.79795*7.79785
08/21/2011 22:30:00*7.79785*7.79785*7.79792*7.79785
08/21/2011 22:35:00*7.79785*7.79799*7.79799*7.79785
08/21/2011 22:40:00*7.79799*7.79815*7.79815*7.79799
08/21/2011 22:45:00*7.79815*7.79815*7.79815*7.79815
08/21/2011 22:50:00*7.79815*7.79815*7.79815*7.79815
08/21/2011 22:55:00*7.79815*7.79795*7.79815*7.79795
08/21/2011 23:00:00*7.79795*7.7979*7.79795*7.7979
08/21/2011 23:05:00*7.7979*7.79805*7.79805*7.7979
08/21/2011 23:10:00*7.79805*7.79795*7.79805*7.79795
08/21/2011 23:15:00*7.79795*7.7979*7.79795*7.7978
08/21/2011 23:20:00*7.7979*7.79795*7.79805*7.79785
08/21/2011 23:25:00*7.79795*7.79799*7.79799*7.79795
08/21/2011 23:30:00*7.79799*7.79805*7.79815*7.79779
08/21/2011 23:35:00*7.79805*7.79815*7.79815*7.79795
08/21/2011 23:40:00*7.79815*7.798*7.79815*7.79785
08/21/2011 23:45:00*7.798*7.7979*7.798*7.7979
08/21/2011 23:50:00*7.7979*7.79817*7.79817*7.7979
08/21/2011 23:55:00*7.79817*7.79815*7.79835*7.79804
08/22/2011 00:00:00*7.79815*7.7985*7.7985*7.79815
08/22/2011 00:05:00*7.7985*7.7987*7.7987*7.79845
08/22/2011 00:10:00*7.7987*7.79892*7.79892*7.7987
08/22/2011 00:15:00*7.79892*7.79905*7.79905*7.7989
08/22/2011 00:20:00*7.79905*7.799*7.79905*7.79895
08/22/2011 00:25:00*7.799*7.799*7.799*7.799
08/22/2011 00:30:00*7.799*7.799*7.79905*7.799
08/22/2011 00:35:00*7.799*7.799*7.799*7.799
08/22/2011 00:40:00*7.799*7.799*7.799*7.799
08/22/2011 00:45:00*7.799*7.799*7.799*7.79895
08/22/2011 00:50:00*7.799*7.799*7.799*7.799
08/22/2011 00:55:00*7.799*7.7984*7.799*7.7984
08/22/2011 01:00:00*7.7984*7.7984*7.79854*7.7984
08/22/2011 01:05:00*7.7984*7.79849*7.79851*7.7984
08/22/2011 01:10:00*7.79849*7.79861*7.79863*7.79849
08/22/2011 01:15:00*7.79861*7.79852*7.79875*7.7984
08/22/2011 01:20:00*7.79852*7.79836*7.79852*7.7983
08/22/2011 01:25:00*7.79836*7.79805*7.79836*7.79792
08/22/2011 01:30:00*7.79805*7.7982*7.7982*7.798
08/22/2011 01:35:00*7.7982*7.7982*7.7982*7.7982
08/22/2011 01:40:00*7.7982*7.79822*7.79822*7.7981
08/22/2011 01:45:00*7.79822*7.79822*7.79822*7.79822
08/22/2011 01:50:00*7.79822*7.79822*7.79822*7.79822
08/22/2011 01:55:00*7.79822*7.79855*7.7986*7.79822
08/22/2011 02:00:00*7.79855*7.79855*7.7986*7.7985
08/22/2011 02:05:00*7.79855*7.79855*7.79855*7.79855
08/22/2011 02:10:00*7.79855*7.7985*7.79855*7.7985
08/22/2011 02:15:00*7.7985*7.7988*7.79885*7.7985
08/22/2011 02:20:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 02:25:00*7.7988*7.7987*7.7988*7.7987
08/22/2011 02:30:00*7.7987*7.7987*7.7987*7.7987
08/22/2011 02:35:00*7.7987*7.7988*7.7989*7.7987
08/22/2011 02:40:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 02:45:00*7.7988*7.7988*7.79889*7.7988
08/22/2011 02:50:00*7.7988*7.7989*7.7989*7.7988
08/22/2011 02:55:00*7.7989*7.7988*7.7989*7.7988
08/22/2011 03:00:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 03:05:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 03:10:00*7.7988*7.7988*7.79895*7.7988
08/22/2011 03:15:00*7.7988*7.79875*7.7988*7.79875
08/22/2011 03:20:00*7.79875*7.79875*7.79875*7.79875
08/22/2011 03:25:00*7.79875*7.79875*7.79875*7.79875
08/22/2011 03:30:00*7.79875*7.7988*7.7988*7.79875
08/22/2011 03:35:00*7.7988*7.79851*7.7988*7.79851
08/22/2011 03:40:00*7.79851*7.7984*7.7986*7.7984
08/22/2011 03:45:00*7.7984*7.7983*7.7984*7.7983
08/22/2011 03:50:00*7.7983*7.7982*7.7983*7.7982
08/22/2011 03:55:00*7.7982*7.7984*7.7984*7.7982
08/22/2011 04:00:00*7.7984*7.7984*7.7984*7.7984
08/22/2011 04:05:00*7.7984*7.7984*7.7984*7.7984
08/22/2011 04:10:00*7.7984*7.79851*7.79851*7.79832
08/22/2011 04:15:00*7.79851*7.79864*7.79866*7.7985
08/22/2011 04:20:00*7.79864*7.79863*7.79864*7.79863
08/22/2011 04:25:00*7.79863*7.79863*7.79863*7.79863
08/22/2011 04:30:00*7.79863*7.7987*7.7987*7.79863
08/22/2011 04:35:00*7.7987*7.79865*7.79871*7.79862
08/22/2011 04:40:00*7.79865*7.7987*7.7988*7.79865
08/22/2011 04:45:00*7.7987*7.79895*7.79895*7.7987
08/22/2011 04:50:00*7.79895*7.7989*7.79895*7.7988
08/22/2011 04:55:00*7.7989*7.7988*7.7989*7.7987
08/22/2011 05:00:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 05:05:00*7.7988*7.7985*7.7988*7.7985
08/22/2011 05:10:00*7.7985*7.7981*7.7985*7.7981
08/22/2011 05:15:00*7.7981*7.7982*7.7982*7.7981
08/22/2011 05:20:00*7.7982*7.798*7.79825*7.798
08/22/2011 05:25:00*7.798*7.7979*7.7981*7.7979
08/22/2011 05:30:00*7.7979*7.7981*7.7981*7.7979
08/22/2011 05:35:00*7.7981*7.7981*7.7982*7.7979
08/22/2011 05:40:00*7.7981*7.7981*7.7981*7.7981
08/22/2011 05:45:00*7.7981*7.7981*7.7981*7.7981
08/22/2011 05:50:00*7.7981*7.7981*7.7981*7.7981
08/22/2011 05:55:00*7.7981*7.79855*7.79874*7.7981
08/22/2011 06:00:00*7.79855*7.79854*7.7988*7.79854
08/22/2011 06:05:00*7.79854*7.79853*7.7988*7.79853
08/22/2011 06:10:00*7.79853*7.7988*7.7988*7.79853
08/22/2011 06:15:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 06:20:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 06:25:00*7.7988*7.79884*7.79884*7.7988
08/22/2011 06:30:00*7.79884*7.79887*7.79889*7.79884
08/22/2011 06:35:00*7.79887*7.7991*7.7991*7.79887
08/22/2011 06:40:00*7.7991*7.7991*7.7991*7.7991
08/22/2011 06:45:00*7.7991*7.7991*7.7991*7.7991
08/22/2011 06:50:00*7.7991*7.7991*7.7991*7.7991
08/22/2011 06:55:00*7.7991*7.7987*7.7991*7.798
08/22/2011 07:00:00*7.7987*7.79885*7.79885*7.79858
08/22/2011 07:05:00*7.79885*7.79892*7.79894*7.79857
08/22/2011 07:10:00*7.79892*7.7988*7.79892*7.7988
08/22/2011 07:15:00*7.7988*7.7988*7.7988*7.7988
08/22/2011 07:20:00*7.7988*7.799*7.799*7.7988
08/22/2011 07:25:00*7.799*7.7989*7.799*7.7989
08/22/2011 07:30:00*7.7989*7.7989*7.7989*7.7989
08/22/2011 07:35:00*7.7989*7.7989*7.7989*7.7989
08/22/2011 07:40:00*7.7989*7.7989*7.7989*7.7989
08/22/2011 07:45:00*7.7989*7.79867*7.7989*7.7986
08/22/2011 07:50:00*7.79867*7.7989*7.7989*7.79846
08/22/2011 07:55:00*7.7989*7.7989*7.799*7.7989
08/22/2011 08:00:00*7.7989*7.7991*7.7992*7.79871
08/22/2011 08:05:00*7.7991*7.7991*7.7991*7.7991
08/22/2011 08:10:00*7.7991*7.799*7.7991*7.799
08/22/2011 08:15:00*7.799*7.799*7.799*7.799
08/22/2011 08:20:00*7.799*7.799*7.79905*7.799
08/22/2011 08:25:00*7.799*7.7989*7.799*7.7989
08/22/2011 08:30:00*7.7989*7.79904*7.79905*7.7989
08/22/2011 08:35:00*7.79904*7.79904*7.79904*7.79904
08/22/2011 08:40:00*7.79904*7.79919*7.79921*7.799
08/22/2011 08:45:00*7.79919*7.79909*7.7995*7.79909
08/22/2011 08:50:00*7.79909*7.799*7.79916*7.799
08/22/2011 08:55:00*7.799*7.7992*7.7992*7.799
08/22/2011 09:00:00*7.7992*7.7992*7.79929*7.79919
08/22/2011 09:05:00*7.7992*7.79939*7.79939*7.7992
08/22/2011 09:10:00*7.79939*7.79958*7.79958*7.79936
08/22/2011 09:15:00*7.79958*7.79941*7.7996*7.7993
08/22/2011 09:20:00*7.79941*7.7993*7.79941*7.7993
08/22/2011 09:25:00*7.7993*7.7995*7.7995*7.7993
08/22/2011 09:30:00*7.7995*7.79951*7.79951*7.7995
08/22/2011 09:35:00*7.79951*7.79971*7.79971*7.79951
08/22/2011 09:40:00*7.79971*7.79971*7.79971*7.79971
08/22/2011 09:45:00*7.79971*7.79971*7.79971*7.79971
08/22/2011 09:50:00*7.79971*7.7993*7.79971*7.7993
08/22/2011 09:55:00*7.7993*7.79921*7.79942*7.79921
08/22/2011 10:00:00*7.79921*7.79901*7.79931*7.79901
08/22/2011 10:05:00*7.79901*7.79901*7.79901*7.79901
08/22/2011 10:10:00*7.79901*7.7993*7.7993*7.79895
08/22/2011 10:15:00*7.7993*7.79921*7.7993*7.79921
08/22/2011 10:20:00*7.79921*7.7991*7.7994*7.79903
08/22/2011 10:25:00*7.7991*7.7989*7.79919*7.7989
08/22/2011 10:30:00*7.7989*7.79871*7.7989*7.79871
08/22/2011 10:35:00*7.79871*7.79891*7.79891*7.79871
08/22/2011 10:40:00*7.79891*7.79886*7.79901*7.79886
08/22/2011 10:45:00*7.79886*7.79881*7.79886*7.79881
08/22/2011 10:50:00*7.79881*7.7989*7.79936*7.79881
08/22/2011 10:55:00*7.7989*7.79893*7.79893*7.7989
08/22/2011 11:00:00*7.79893*7.79901*7.79902*7.79893
08/22/2011 11:05:00*7.79901*7.79914*7.7993*7.79901
08/22/2011 11:10:00*7.79914*7.79901*7.79914*7.79901
08/22/2011 11:15:00*7.79901*7.79901*7.79901*7.79901
08/22/2011 11:20:00*7.79901*7.79881*7.79901*7.79881
08/22/2011 11:25:00*7.79881*7.79891*7.79891*7.79881
08/22/2011 11:30:00*7.79891*7.79891*7.79895*7.79891
08/22/2011 11:35:00*7.79891*7.79915*7.7992*7.79891
08/22/2011 11:40:00*7.79915*7.79891*7.79915*7.79891
08/22/2011 11:45:00*7.79891*7.7992*7.7992*7.79891
08/22/2011 11:50:00*7.7992*7.79911*7.7992*7.79911
08/22/2011 11:55:00*7.79911*7.79906*7.79911*7.79901
08/22/2011 12:00:00*7.79906*7.79911*7.79915*7.79901
08/22/2011 12:05:00*7.79911*7.79881*7.79911*7.79881
08/22/2011 12:10:00*7.79881*7.79866*7.79881*7.79847
08/22/2011 12:15:00*7.79866*7.79796*7.79872*7.79781
08/22/2011 12:20:00*7.79796*7.79794*7.79796*7.79781
08/22/2011 12:25:00*7.79794*7.79831*7.79831*7.79794
08/22/2011 12:30:00*7.79831*7.79831*7.79831*7.79831
08/22/2011 12:35:00*7.79831*7.7984*7.7985*7.79831
08/22/2011 12:40:00*7.7984*7.79831*7.7984*7.79831
08/22/2011 12:45:00*7.79831*7.79831*7.79831*7.79831
08/22/2011 12:50:00*7.79831*7.79831*7.79831*7.79831
08/22/2011 12:55:00*7.79831*7.79812*7.79831*7.798
08/22/2011 13:00:00*7.79812*7.79894*7.79894*7.79812
08/22/2011 13:05:00*7.79894*7.79881*7.79894*7.79881
08/22/2011 13:10:00*7.79881*7.79882*7.79882*7.79881
08/22/2011 13:15:00*7.79882*7.79885*7.79885*7.79881
08/22/2011 13:20:00*7.79885*7.79853*7.79885*7.79851
08/22/2011 13:25:00*7.79853*7.79781*7.79853*7.79781
08/22/2011 13:30:00*7.79781*7.79853*7.79853*7.79781
08/22/2011 13:35:00*7.79853*7.79812*7.79853*7.79801
08/22/2011 13:40:00*7.79812*7.79815*7.79817*7.79811
08/22/2011 13:45:00*7.79815*7.79831*7.79885*7.79815
08/22/2011 13:50:00*7.79831*7.79868*7.79868*7.79831
08/22/2011 13:55:00*7.79868*7.79846*7.79868*7.79831
08/22/2011 14:00:00*7.79846*7.79841*7.79846*7.79841
08/22/2011 14:05:00*7.79841*7.79841*7.79841*7.79841
08/22/2011 14:10:00*7.79841*7.79837*7.79845*7.79781
08/22/2011 14:15:00*7.79837*7.79816*7.79885*7.79781
08/22/2011 14:20:00*7.79816*7.79781*7.79845*7.79781
08/22/2011 14:25:00*7.79781*7.79859*7.79859*7.79781
08/22/2011 14:30:00*7.79859*7.79843*7.79859*7.79781
08/22/2011 14:35:00*7.79843*7.79839*7.79843*7.79831
08/22/2011 14:40:00*7.79839*7.79823*7.79876*7.79823
08/22/2011 14:45:00*7.79823*7.7984*7.79861*7.79781
08/22/2011 14:50:00*7.7984*7.79838*7.79861*7.79781
08/22/2011 14:55:00*7.79838*7.79819*7.79855*7.79781
08/22/2011 15:00:00*7.79819*7.79819*7.79819*7.79791
08/22/2011 15:05:00*7.79819*7.79791*7.79819*7.79791
08/22/2011 15:10:00*7.79791*7.79796*7.79806*7.79791
08/22/2011 15:15:00*7.79796*7.79811*7.79816*7.79796
08/22/2011 15:20:00*7.79811*7.7979*7.79811*7.79781
08/22/2011 15:25:00*7.7979*7.79801*7.79805*7.7979
08/22/2011 15:30:00*7.79801*7.79801*7.79801*7.79801
08/22/2011 15:35:00*7.79801*7.79781*7.79801*7.79781
08/22/2011 15:40:00*7.79781*7.79781*7.79781*7.79781
08/22/2011 15:45:00*7.79781*7.79792*7.79792*7.79781
08/22/2011 15:50:00*7.79792*7.79792*7.79792*7.79792
08/22/2011 15:55:00*7.79792*7.79792*7.79872*7.79792
08/22/2011 16:00:00*7.79792*7.79781*7.79892*7.79781
08/22/2011 16:05:00*7.79781*7.79781*7.79781*7.79781
08/22/2011 16:10:00*7.79781*7.79781*7.79846*7.79781
08/22/2011 16:15:00*7.79781*7.79846*7.79846*7.79781
08/22/2011 16:20:00*7.79846*7.7984*7.79846*7.7984
08/22/2011 16:25:00*7.7984*7.7984*7.79846*7.79831
08/22/2011 16:30:00*7.7984*7.7979*7.7984*7.7979
08/22/2011 16:35:00*7.7979*7.7979*7.79835*7.79781
08/22/2011 16:40:00*7.7979*7.79781*7.79812*7.79781
08/22/2011 16:45:00*7.79781*7.79795*7.79795*7.79781
08/22/2011 16:50:00*7.79795*7.79787*7.79796*7.79781
08/22/2011 16:55:00*7.79787*7.79787*7.79787*7.79781
08/22/2011 17:00:00*7.79787*7.7984*7.7984*7.7978
