08/18/2011 17:05:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:10:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:15:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:20:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:25:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:30:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:35:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:40:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:45:00*7.7939*7.7939*7.7939*7.7938
08/18/2011 17:50:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:55:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 18:00:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 18:05:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 18:10:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 18:15:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 18:20:00*7.7939*7.794*7.794*7.7939
08/18/2011 18:25:00*7.794*7.794*7.794*7.794
08/18/2011 18:30:00*7.794*7.794*7.794*7.794
08/18/2011 18:35:00*7.794*7.794*7.794*7.794
08/18/2011 18:40:00*7.794*7.794*7.794*7.794
08/18/2011 18:45:00*7.794*7.794*7.794*7.794
08/18/2011 18:50:00*7.794*7.7929*7.794*7.7929
08/18/2011 18:55:00*7.7929*7.7939*7.7939*7.7929
08/18/2011 19:00:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:05:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:10:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:15:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:20:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:25:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:30:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 19:35:00*7.7939*7.7944*7.7944*7.7939
08/18/2011 19:40:00*7.7944*7.7945*7.7945*7.7944
08/18/2011 19:45:00*7.7945*7.7945*7.7962*7.7943
08/18/2011 19:50:00*7.7945*7.7958*7.7959*7.7944
08/18/2011 19:55:00*7.7958*7.7963*7.7966*7.7958
08/18/2011 20:00:00*7.7963*7.7969*7.7969*7.7963
08/18/2011 20:05:00*7.7969*7.7971*7.7971*7.7969
08/18/2011 20:10:00*7.7971*7.79765*7.79765*7.7966
08/18/2011 20:15:00*7.79765*7.798*7.7989*7.7968
08/18/2011 20:20:00*7.798*7.7985*7.7985*7.798
08/18/2011 20:25:00*7.7985*7.7986*7.7986*7.7985
08/18/2011 20:30:00*7.7986*7.7986*7.7989*7.7986
08/18/2011 20:35:00*7.7986*7.79845*7.7986*7.79845
08/18/2011 20:40:00*7.79845*7.7979*7.79845*7.7974
08/18/2011 20:45:00*7.7979*7.7975*7.79796*7.7975
08/18/2011 20:50:00*7.7975*7.79761*7.79761*7.7975
08/18/2011 20:55:00*7.79761*7.79756*7.79761*7.7975
08/18/2011 21:00:00*7.79756*7.7974*7.79761*7.7974
08/18/2011 21:05:00*7.7974*7.7979*7.7979*7.7974
08/18/2011 21:10:00*7.7979*7.7985*7.7985*7.7979
08/18/2011 21:15:00*7.7985*7.7982*7.7985*7.7981
08/18/2011 21:20:00*7.7982*7.7984*7.7984*7.7982
08/18/2011 21:25:00*7.7984*7.79827*7.7984*7.79827
08/18/2011 21:30:00*7.79827*7.79829*7.79829*7.7982
08/18/2011 21:35:00*7.79829*7.7985*7.7985*7.7982
08/18/2011 21:40:00*7.7985*7.799*7.799*7.7985
08/18/2011 21:45:00*7.799*7.7986*7.799*7.7986
08/18/2011 21:50:00*7.7986*7.79911*7.79911*7.7986
08/18/2011 21:55:00*7.79911*7.7991*7.7995*7.7991
08/18/2011 22:00:00*7.7991*7.7993*7.79946*7.7991
08/18/2011 22:05:00*7.7993*7.80035*7.8004*7.79925
08/18/2011 22:10:00*7.80035*7.8007*7.8008*7.80035
08/18/2011 22:15:00*7.8007*7.80075*7.8008*7.8007
08/18/2011 22:20:00*7.80075*7.8003*7.8008*7.8003
08/18/2011 22:25:00*7.8003*7.8004*7.8004*7.8003
08/18/2011 22:30:00*7.8004*7.80085*7.80095*7.8004
08/18/2011 22:35:00*7.80085*7.80051*7.80085*7.80051
08/18/2011 22:40:00*7.80051*7.8*7.80051*7.8
08/18/2011 22:45:00*7.8*7.79939*7.8*7.79939
08/18/2011 22:50:00*7.79939*7.79929*7.79944*7.79929
08/18/2011 22:55:00*7.79929*7.80005*7.80005*7.79929
08/18/2011 23:00:00*7.80005*7.79982*7.80005*7.7996
08/18/2011 23:05:00*7.79982*7.7997*7.79982*7.7997
08/18/2011 23:10:00*7.7997*7.79965*7.7997*7.7995
08/18/2011 23:15:00*7.79965*7.79985*7.79985*7.79963
08/18/2011 23:20:00*7.79985*7.80006*7.80042*7.79985
08/18/2011 23:25:00*7.80006*7.79944*7.80006*7.79925
08/18/2011 23:30:00*7.79944*7.79945*7.79951*7.79925
08/18/2011 23:35:00*7.79945*7.79975*7.7998*7.79945
08/18/2011 23:40:00*7.79975*7.80001*7.80001*7.79975
08/18/2011 23:45:00*7.80001*7.8004*7.80046*7.80001
08/18/2011 23:50:00*7.8004*7.8002*7.8004*7.80001
08/18/2011 23:55:00*7.8002*7.80005*7.80025*7.80005
08/19/2011 00:00:00*7.80005*7.8*7.80005*7.8
08/19/2011 00:05:00*7.8*7.80001*7.80001*7.7999
08/19/2011 00:10:00*7.80001*7.7999*7.80001*7.7999
08/19/2011 00:15:00*7.7999*7.79965*7.79996*7.79965
08/19/2011 00:20:00*7.79965*7.7999*7.7999*7.79965
08/19/2011 00:25:00*7.7999*7.7999*7.7999*7.7999
08/19/2011 00:30:00*7.7999*7.7997*7.79991*7.7997
08/19/2011 00:35:00*7.7997*7.79975*7.79985*7.7997
08/19/2011 00:40:00*7.79975*7.79975*7.79975*7.79975
08/19/2011 00:45:00*7.79975*7.7999*7.7999*7.79975
08/19/2011 00:50:00*7.7999*7.7999*7.7999*7.7998
08/19/2011 00:55:00*7.7999*7.79985*7.7999*7.79985
08/19/2011 01:00:00*7.79985*7.79985*7.79995*7.7998
08/19/2011 01:05:00*7.79985*7.79985*7.7999*7.79985
08/19/2011 01:10:00*7.79985*7.7999*7.8001*7.79985
08/19/2011 01:15:00*7.7999*7.7999*7.7999*7.7999
08/19/2011 01:20:00*7.7999*7.8001*7.8001*7.7999
08/19/2011 01:25:00*7.8001*7.80005*7.8001*7.8
08/19/2011 01:30:00*7.80005*7.8003*7.8003*7.80005
08/19/2011 01:35:00*7.8003*7.80031*7.80031*7.80005
08/19/2011 01:40:00*7.80031*7.8002*7.80031*7.8002
08/19/2011 01:45:00*7.8002*7.8002*7.80115*7.7999
08/19/2011 01:50:00*7.8002*7.8007*7.8007*7.7999
08/19/2011 01:55:00*7.8007*7.80075*7.8009*7.80057
08/19/2011 02:00:00*7.80075*7.8004*7.80075*7.8004
08/19/2011 02:05:00*7.8004*7.8001*7.8004*7.8001
08/19/2011 02:10:00*7.8001*7.80055*7.80055*7.8001
08/19/2011 02:15:00*7.80055*7.80051*7.8006*7.80051
08/19/2011 02:20:00*7.80051*7.8005*7.80065*7.8005
08/19/2011 02:25:00*7.8005*7.8004*7.8005*7.8004
08/19/2011 02:30:00*7.8004*7.80045*7.80045*7.8004
08/19/2011 02:35:00*7.80045*7.8002*7.8005*7.8002
08/19/2011 02:40:00*7.8002*7.79985*7.8002*7.79985
08/19/2011 02:45:00*7.79985*7.7999*7.7999*7.79985
08/19/2011 02:50:00*7.7999*7.8*7.8*7.7999
08/19/2011 02:55:00*7.8*7.8001*7.8001*7.8
08/19/2011 03:00:00*7.8001*7.7996*7.8001*7.7996
08/19/2011 03:05:00*7.7996*7.7996*7.7996*7.7995
08/19/2011 03:10:00*7.7996*7.8001*7.8001*7.7995
08/19/2011 03:15:00*7.8001*7.80015*7.80042*7.79995
08/19/2011 03:20:00*7.80015*7.8002*7.8002*7.80015
08/19/2011 03:25:00*7.8002*7.79999*7.8002*7.79985
08/19/2011 03:30:00*7.79999*7.7998*7.8001*7.79963
08/19/2011 03:35:00*7.7998*7.7999*7.7999*7.7998
08/19/2011 03:40:00*7.7999*7.80042*7.80042*7.7999
08/19/2011 03:45:00*7.80042*7.8013*7.8014*7.8004
08/19/2011 03:50:00*7.8013*7.80157*7.80157*7.8011
08/19/2011 03:55:00*7.80157*7.8019*7.8019*7.80157
08/19/2011 04:00:00*7.8019*7.8014*7.8019*7.8014
08/19/2011 04:05:00*7.8014*7.8014*7.8015*7.8014
08/19/2011 04:10:00*7.8014*7.8012*7.8014*7.80088
08/19/2011 04:15:00*7.8012*7.8011*7.8012*7.8011
08/19/2011 04:20:00*7.8011*7.80123*7.80123*7.801
08/19/2011 04:25:00*7.80123*7.80137*7.80142*7.80112
08/19/2011 04:30:00*7.80137*7.801*7.8015*7.80095
08/19/2011 04:35:00*7.801*7.801*7.801*7.8009
08/19/2011 04:40:00*7.801*7.801*7.801*7.801
08/19/2011 04:45:00*7.801*7.801*7.801*7.801
08/19/2011 04:50:00*7.801*7.801*7.801*7.801
08/19/2011 04:55:00*7.801*7.8008*7.801*7.8008
08/19/2011 05:00:00*7.8008*7.8008*7.8008*7.8008
08/19/2011 05:05:00*7.8008*7.8005*7.8008*7.8005
08/19/2011 05:10:00*7.8005*7.8006*7.80075*7.8005
08/19/2011 05:15:00*7.8006*7.80065*7.80065*7.8005
08/19/2011 05:20:00*7.80065*7.8006*7.80065*7.8006
08/19/2011 05:25:00*7.8006*7.80069*7.8007*7.8006
08/19/2011 05:30:00*7.80069*7.80077*7.80077*7.80069
08/19/2011 05:35:00*7.80077*7.8008*7.8009*7.80077
08/19/2011 05:40:00*7.8008*7.8009*7.801*7.8008
08/19/2011 05:45:00*7.8009*7.8009*7.8009*7.8009
08/19/2011 05:50:00*7.8009*7.80075*7.8009*7.8006
08/19/2011 05:55:00*7.80075*7.8008*7.80085*7.80075
08/19/2011 06:00:00*7.8008*7.80025*7.8008*7.80024
08/19/2011 06:05:00*7.80025*7.80002*7.80025*7.80002
08/19/2011 06:10:00*7.80002*7.7998*7.8002*7.7998
08/19/2011 06:15:00*7.7998*7.7997*7.7998*7.7997
08/19/2011 06:20:00*7.7997*7.79983*7.7999*7.7997
08/19/2011 06:25:00*7.79983*7.79984*7.7999*7.7998
08/19/2011 06:30:00*7.79984*7.7998*7.79984*7.7998
08/19/2011 06:35:00*7.7998*7.79985*7.79985*7.7998
08/19/2011 06:40:00*7.79985*7.8*7.8*7.79984
08/19/2011 06:45:00*7.8*7.8*7.8*7.8
08/19/2011 06:50:00*7.8*7.8*7.8*7.8
08/19/2011 06:55:00*7.8*7.7999*7.8*7.79987
08/19/2011 07:00:00*7.7999*7.7999*7.7999*7.7999
08/19/2011 07:05:00*7.7999*7.79982*7.7999*7.7998
08/19/2011 07:10:00*7.79982*7.79982*7.79982*7.79982
08/19/2011 07:15:00*7.79982*7.7998*7.79982*7.7998
08/19/2011 07:20:00*7.7998*7.7998*7.79982*7.7998
08/19/2011 07:25:00*7.7998*7.7998*7.7998*7.7998
08/19/2011 07:30:00*7.7998*7.7999*7.8001*7.7998
08/19/2011 07:35:00*7.7999*7.7998*7.7999*7.7998
08/19/2011 07:40:00*7.7998*7.7998*7.7998*7.7998
08/19/2011 07:45:00*7.7998*7.79982*7.79982*7.7998
08/19/2011 07:50:00*7.79982*7.79982*7.79982*7.79982
08/19/2011 07:55:00*7.79982*7.79985*7.79985*7.7998
08/19/2011 08:00:00*7.79985*7.79984*7.79985*7.79984
08/19/2011 08:05:00*7.79984*7.79944*7.79985*7.79944
08/19/2011 08:10:00*7.79944*7.7996*7.7996*7.79929
08/19/2011 08:15:00*7.7996*7.7996*7.7996*7.7996
08/19/2011 08:20:00*7.7996*7.7986*7.7996*7.7986
08/19/2011 08:25:00*7.7986*7.7986*7.79928*7.7986
08/19/2011 08:30:00*7.7986*7.7986*7.79903*7.7986
08/19/2011 08:35:00*7.7986*7.7983*7.7986*7.7983
08/19/2011 08:40:00*7.7983*7.79795*7.7983*7.7979
08/19/2011 08:45:00*7.79795*7.7979*7.79795*7.7979
08/19/2011 08:50:00*7.7979*7.79783*7.79793*7.7978
08/19/2011 08:55:00*7.79783*7.7978*7.79788*7.7978
08/19/2011 09:00:00*7.7978*7.7974*7.7978*7.7974
08/19/2011 09:05:00*7.7974*7.79748*7.7975*7.7974
08/19/2011 09:10:00*7.79748*7.79745*7.79748*7.79745
08/19/2011 09:15:00*7.79745*7.79739*7.79745*7.7973
08/19/2011 09:20:00*7.79739*7.7976*7.7976*7.79739
08/19/2011 09:25:00*7.7976*7.79759*7.7976*7.7975
08/19/2011 09:30:00*7.79759*7.79747*7.79759*7.79747
08/19/2011 09:35:00*7.79747*7.79761*7.79761*7.79747
08/19/2011 09:40:00*7.79761*7.79761*7.79761*7.79761
08/19/2011 09:45:00*7.79761*7.79755*7.79761*7.79755
08/19/2011 09:50:00*7.79755*7.7975*7.79755*7.79731
08/19/2011 09:55:00*7.7975*7.79741*7.7975*7.79731
08/19/2011 10:00:00*7.79741*7.79751*7.79751*7.79741
08/19/2011 10:05:00*7.79751*7.79731*7.79761*7.79731
08/19/2011 10:10:00*7.79731*7.79731*7.79731*7.79731
08/19/2011 10:15:00*7.79731*7.79731*7.79731*7.79731
08/19/2011 10:20:00*7.79731*7.79696*7.79731*7.79696
08/19/2011 10:25:00*7.79696*7.79696*7.79696*7.79696
08/19/2011 10:30:00*7.79696*7.79726*7.79726*7.79696
08/19/2011 10:35:00*7.79726*7.79731*7.79731*7.79726
08/19/2011 10:40:00*7.79731*7.79711*7.79731*7.79711
08/19/2011 10:45:00*7.79711*7.79681*7.79711*7.79681
08/19/2011 10:50:00*7.79681*7.79721*7.79725*7.79681
08/19/2011 10:55:00*7.79721*7.79721*7.79721*7.79721
08/19/2011 11:00:00*7.79721*7.797*7.79721*7.79681
08/19/2011 11:05:00*7.797*7.79681*7.797*7.79681
08/19/2011 11:10:00*7.79681*7.79676*7.79711*7.79676
08/19/2011 11:15:00*7.79676*7.79641*7.79676*7.79641
08/19/2011 11:20:00*7.79641*7.7965*7.79688*7.79641
08/19/2011 11:25:00*7.7965*7.7965*7.7965*7.79641
08/19/2011 11:30:00*7.7965*7.79652*7.79652*7.79641
08/19/2011 11:35:00*7.79652*7.7962*7.79652*7.79611
08/19/2011 11:40:00*7.7962*7.79635*7.79635*7.7962
08/19/2011 11:45:00*7.79635*7.79635*7.79635*7.79635
08/19/2011 11:50:00*7.79635*7.79651*7.79651*7.79635
08/19/2011 11:55:00*7.79651*7.79661*7.79675*7.79651
08/19/2011 12:00:00*7.79661*7.79662*7.79666*7.79661
08/19/2011 12:05:00*7.79662*7.79635*7.79662*7.79635
08/19/2011 12:10:00*7.79635*7.79631*7.79635*7.79631
08/19/2011 12:15:00*7.79631*7.79631*7.79641*7.79631
08/19/2011 12:20:00*7.79631*7.79631*7.79631*7.79611
08/19/2011 12:25:00*7.79631*7.79611*7.79631*7.79611
08/19/2011 12:30:00*7.79611*7.79611*7.79611*7.79611
08/19/2011 12:35:00*7.79611*7.79611*7.79611*7.79611
08/19/2011 12:40:00*7.79611*7.79583*7.79611*7.79583
08/19/2011 12:45:00*7.79583*7.79595*7.79598*7.79581
08/19/2011 12:50:00*7.79595*7.79587*7.79596*7.79587
08/19/2011 12:55:00*7.79587*7.79581*7.79587*7.79581
08/19/2011 13:00:00*7.79581*7.79581*7.79581*7.79581
08/19/2011 13:05:00*7.79581*7.79581*7.79581*7.79581
08/19/2011 13:10:00*7.79581*7.79581*7.79581*7.79581
08/19/2011 13:15:00*7.79581*7.79563*7.79581*7.79561
08/19/2011 13:20:00*7.79563*7.79563*7.79563*7.79561
08/19/2011 13:25:00*7.79563*7.79581*7.79581*7.79561
08/19/2011 13:30:00*7.79581*7.79583*7.79583*7.79581
08/19/2011 13:35:00*7.79583*7.7957*7.79583*7.7957
08/19/2011 13:40:00*7.7957*7.79561*7.7957*7.79561
08/19/2011 13:45:00*7.79561*7.79561*7.79564*7.79561
08/19/2011 13:50:00*7.79561*7.79561*7.79571*7.79561
08/19/2011 13:55:00*7.79561*7.79537*7.79563*7.79537
08/19/2011 14:00:00*7.79537*7.79538*7.79549*7.79531
08/19/2011 14:05:00*7.79538*7.79531*7.79538*7.79531
08/19/2011 14:10:00*7.79531*7.7961*7.79621*7.79531
08/19/2011 14:15:00*7.7961*7.7964*7.7964*7.79601
08/19/2011 14:20:00*7.7964*7.7966*7.7966*7.7964
08/19/2011 14:25:00*7.7966*7.79631*7.7966*7.79631
08/19/2011 14:30:00*7.79631*7.79631*7.79639*7.79631
08/19/2011 14:35:00*7.79631*7.79631*7.79633*7.79631
08/19/2011 14:40:00*7.79631*7.79631*7.79633*7.79631
08/19/2011 14:45:00*7.79631*7.79681*7.7969*7.79631
08/19/2011 14:50:00*7.79681*7.79681*7.79681*7.79681
08/19/2011 14:55:00*7.79681*7.79681*7.79681*7.79681
08/19/2011 15:00:00*7.79681*7.79652*7.79692*7.79652
08/19/2011 15:05:00*7.79652*7.79651*7.79652*7.79651
08/19/2011 15:10:00*7.79651*7.79686*7.7969*7.79651
08/19/2011 15:15:00*7.79686*7.79631*7.79686*7.79625
08/19/2011 15:20:00*7.79631*7.79631*7.79631*7.79631
08/19/2011 15:25:00*7.79631*7.79637*7.79637*7.79631
08/19/2011 15:30:00*7.79637*7.79619*7.79637*7.79617
08/19/2011 15:35:00*7.79619*7.79608*7.79619*7.79601
08/19/2011 15:40:00*7.79608*7.7961*7.7961*7.79608
08/19/2011 15:45:00*7.7961*7.7961*7.7961*7.7961
08/19/2011 15:50:00*7.7961*7.7961*7.7961*7.7961
08/19/2011 15:55:00*7.7961*7.7961*7.7961*7.7961
08/19/2011 16:00:00*7.7961*7.7961*7.7961*7.7961
08/19/2011 16:05:00*7.7961*7.7961*7.7961*7.7961
