08/17/2011 17:05:00*7.7891*7.789*7.7891*7.789
08/17/2011 17:10:00*7.789*7.78921*7.78921*7.789
08/17/2011 17:15:00*7.78921*7.7891*7.78921*7.7891
08/17/2011 17:20:00*7.7891*7.7891*7.78991*7.789
08/17/2011 17:25:00*7.7891*7.7889*7.7891*7.7889
08/17/2011 17:30:00*7.7889*7.78889*7.7889*7.78889
08/17/2011 17:35:00*7.78889*7.78889*7.78889*7.78889
08/17/2011 17:40:00*7.78889*7.78889*7.78889*7.78889
08/17/2011 17:45:00*7.78889*7.78889*7.78889*7.78889
08/17/2011 17:50:00*7.78889*7.78889*7.78889*7.78889
08/17/2011 17:55:00*7.78889*7.78903*7.78903*7.78889
08/17/2011 18:00:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:05:00*7.78903*7.7889*7.78903*7.7889
08/17/2011 18:10:00*7.7889*7.78903*7.78903*7.7889
08/17/2011 18:15:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:20:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:25:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:30:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:35:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:40:00*7.78903*7.78903*7.78903*7.7889
08/17/2011 18:45:00*7.78903*7.7889*7.79029*7.7889
08/17/2011 18:50:00*7.7889*7.78963*7.78971*7.7889
08/17/2011 18:55:00*7.78963*7.7893*7.78963*7.7893
08/17/2011 19:00:00*7.7893*7.78963*7.78963*7.7893
08/17/2011 19:05:00*7.78963*7.78998*7.78998*7.7893
08/17/2011 19:10:00*7.78998*7.7893*7.78998*7.7893
08/17/2011 19:15:00*7.7893*7.7893*7.78998*7.7893
08/17/2011 19:20:00*7.7893*7.7896*7.7898*7.7893
08/17/2011 19:25:00*7.7896*7.7899*7.7899*7.7893
08/17/2011 19:30:00*7.7899*7.7893*7.7901*7.7893
08/17/2011 19:35:00*7.7893*7.78981*7.7901*7.7893
08/17/2011 19:40:00*7.78981*7.78982*7.78982*7.7898
08/17/2011 19:45:00*7.78982*7.78982*7.78982*7.7898
08/17/2011 19:50:00*7.78982*7.78982*7.78982*7.7898
08/17/2011 19:55:00*7.78982*7.7898*7.78982*7.7898
08/17/2011 20:00:00*7.7898*7.79035*7.7904*7.7898
08/17/2011 20:05:00*7.79035*7.7902*7.79035*7.7902
08/17/2011 20:10:00*7.7902*7.7902*7.7903*7.7901
08/17/2011 20:15:00*7.7902*7.7902*7.7902*7.7902
08/17/2011 20:20:00*7.7902*7.79035*7.79035*7.7902
08/17/2011 20:25:00*7.79035*7.7903*7.79035*7.7903
08/17/2011 20:30:00*7.7903*7.7903*7.7903*7.7903
08/17/2011 20:35:00*7.7903*7.7908*7.7908*7.7903
08/17/2011 20:40:00*7.7908*7.7909*7.79095*7.7908
08/17/2011 20:45:00*7.7909*7.79085*7.7909*7.79081
08/17/2011 20:50:00*7.79085*7.791*7.791*7.79085
08/17/2011 20:55:00*7.791*7.7908*7.791*7.7908
08/17/2011 21:00:00*7.7908*7.79045*7.7908*7.79035
08/17/2011 21:05:00*7.79045*7.7905*7.79065*7.79045
08/17/2011 21:10:00*7.7905*7.7904*7.7905*7.7904
08/17/2011 21:15:00*7.7904*7.7906*7.7906*7.7904
08/17/2011 21:20:00*7.7906*7.7906*7.7906*7.7906
08/17/2011 21:25:00*7.7906*7.79045*7.7906*7.79045
08/17/2011 21:30:00*7.79045*7.7903*7.79045*7.7903
08/17/2011 21:35:00*7.7903*7.7903*7.7903*7.7903
08/17/2011 21:40:00*7.7903*7.79055*7.79055*7.7903
08/17/2011 21:45:00*7.79055*7.79085*7.79085*7.79055
08/17/2011 21:50:00*7.79085*7.79095*7.791*7.79085
08/17/2011 21:55:00*7.79095*7.7913*7.7913*7.79095
08/17/2011 22:00:00*7.7913*7.79145*7.79165*7.79125
08/17/2011 22:05:00*7.79145*7.79135*7.79145*7.79135
08/17/2011 22:10:00*7.79135*7.7913*7.79135*7.79125
08/17/2011 22:15:00*7.7913*7.79165*7.79165*7.7913
08/17/2011 22:20:00*7.79165*7.7914*7.79165*7.7914
08/17/2011 22:25:00*7.7914*7.79155*7.79155*7.7914
08/17/2011 22:30:00*7.79155*7.79145*7.79155*7.7913
08/17/2011 22:35:00*7.79145*7.79165*7.79165*7.79145
08/17/2011 22:40:00*7.79165*7.7916*7.79171*7.7916
08/17/2011 22:45:00*7.7916*7.7914*7.7916*7.7914
08/17/2011 22:50:00*7.7914*7.79134*7.79144*7.79134
08/17/2011 22:55:00*7.79134*7.79134*7.79134*7.79134
08/17/2011 23:00:00*7.79134*7.79115*7.79134*7.79108
08/17/2011 23:05:00*7.79115*7.7911*7.7912*7.7911
08/17/2011 23:10:00*7.7911*7.7912*7.79125*7.7911
08/17/2011 23:15:00*7.7912*7.79105*7.7912*7.791
08/17/2011 23:20:00*7.79105*7.79115*7.79125*7.791
08/17/2011 23:25:00*7.79115*7.79125*7.7913*7.7911
08/17/2011 23:30:00*7.79125*7.7914*7.7915*7.79115
08/17/2011 23:35:00*7.7914*7.79155*7.7916*7.7914
08/17/2011 23:40:00*7.79155*7.7912*7.79155*7.7912
08/17/2011 23:45:00*7.7912*7.79073*7.7914*7.79073
08/17/2011 23:50:00*7.79073*7.79101*7.79101*7.79033
08/17/2011 23:55:00*7.79101*7.79111*7.79111*7.791
08/18/2011 00:00:00*7.79111*7.791*7.79115*7.791
08/18/2011 00:05:00*7.791*7.79115*7.79115*7.791
08/18/2011 00:10:00*7.79115*7.79125*7.79135*7.79115
08/18/2011 00:15:00*7.79125*7.79125*7.79125*7.7911
08/18/2011 00:20:00*7.79125*7.79082*7.79125*7.79046
08/18/2011 00:25:00*7.79082*7.79123*7.79123*7.7908
08/18/2011 00:30:00*7.79123*7.79087*7.7913*7.79087
08/18/2011 00:35:00*7.79087*7.7908*7.79108*7.7908
08/18/2011 00:40:00*7.7908*7.791*7.79105*7.7908
08/18/2011 00:45:00*7.791*7.79115*7.79115*7.791
08/18/2011 00:50:00*7.79115*7.79115*7.79115*7.79115
08/18/2011 00:55:00*7.79115*7.7912*7.7913*7.79085
08/18/2011 01:00:00*7.7912*7.7912*7.7912*7.7912
08/18/2011 01:05:00*7.7912*7.79094*7.7912*7.7908
08/18/2011 01:10:00*7.79094*7.791*7.791*7.79094
08/18/2011 01:15:00*7.791*7.79105*7.79105*7.7909
08/18/2011 01:20:00*7.79105*7.791*7.79105*7.791
08/18/2011 01:25:00*7.791*7.791*7.791*7.791
08/18/2011 01:30:00*7.791*7.791*7.79105*7.791
08/18/2011 01:35:00*7.791*7.791*7.791*7.791
08/18/2011 01:40:00*7.791*7.7908*7.79105*7.7908
08/18/2011 01:45:00*7.7908*7.791*7.791*7.79075
08/18/2011 01:50:00*7.791*7.7908*7.791*7.7908
08/18/2011 01:55:00*7.7908*7.79102*7.79102*7.7908
08/18/2011 02:00:00*7.79102*7.7909*7.79104*7.7909
08/18/2011 02:05:00*7.7909*7.7909*7.79094*7.7909
08/18/2011 02:10:00*7.7909*7.791*7.791*7.7909
08/18/2011 02:15:00*7.791*7.791*7.791*7.79097
08/18/2011 02:20:00*7.791*7.79105*7.79105*7.791
08/18/2011 02:25:00*7.79105*7.7909*7.79105*7.7909
08/18/2011 02:30:00*7.7909*7.79092*7.79105*7.7909
08/18/2011 02:35:00*7.79092*7.79125*7.79125*7.79092
08/18/2011 02:40:00*7.79125*7.7912*7.7917*7.7911
08/18/2011 02:45:00*7.7912*7.7915*7.79155*7.7912
08/18/2011 02:50:00*7.7915*7.7916*7.7917*7.7915
08/18/2011 02:55:00*7.7916*7.7915*7.7916*7.7915
08/18/2011 03:00:00*7.7915*7.79225*7.79225*7.7915
08/18/2011 03:05:00*7.79225*7.79212*7.79225*7.79212
08/18/2011 03:10:00*7.79212*7.7925*7.79251*7.79212
08/18/2011 03:15:00*7.7925*7.7925*7.7925*7.7925
08/18/2011 03:20:00*7.7925*7.79237*7.79285*7.79237
08/18/2011 03:25:00*7.79237*7.79235*7.7925*7.79235
08/18/2011 03:30:00*7.79235*7.79216*7.79235*7.79216
08/18/2011 03:35:00*7.79216*7.79213*7.7922*7.7921
08/18/2011 03:40:00*7.79213*7.79213*7.79213*7.79213
08/18/2011 03:45:00*7.79213*7.79213*7.79213*7.79213
08/18/2011 03:50:00*7.79213*7.79251*7.79251*7.79213
08/18/2011 03:55:00*7.79251*7.7925*7.79254*7.7925
08/18/2011 04:00:00*7.7925*7.79262*7.79262*7.7925
08/18/2011 04:05:00*7.79262*7.7925*7.79262*7.7925
08/18/2011 04:10:00*7.7925*7.7923*7.7925*7.7923
08/18/2011 04:15:00*7.7923*7.79225*7.79234*7.79222
08/18/2011 04:20:00*7.79225*7.7923*7.7923*7.79215
08/18/2011 04:25:00*7.7923*7.79194*7.7923*7.79184
08/18/2011 04:30:00*7.79194*7.79205*7.79205*7.79194
08/18/2011 04:35:00*7.79205*7.7924*7.7925*7.79205
08/18/2011 04:40:00*7.7924*7.7925*7.7925*7.7924
08/18/2011 04:45:00*7.7925*7.7925*7.7925*7.7925
08/18/2011 04:50:00*7.7925*7.7924*7.7925*7.7924
08/18/2011 04:55:00*7.7924*7.79275*7.79275*7.7924
08/18/2011 05:00:00*7.79275*7.7928*7.7928*7.79275
08/18/2011 05:05:00*7.7928*7.7931*7.7931*7.7928
08/18/2011 05:10:00*7.7931*7.7928*7.7931*7.79272
08/18/2011 05:15:00*7.7928*7.79307*7.79307*7.7928
08/18/2011 05:20:00*7.79307*7.7932*7.7932*7.79307
08/18/2011 05:25:00*7.7932*7.7931*7.7932*7.7931
08/18/2011 05:30:00*7.7931*7.7931*7.7931*7.7931
08/18/2011 05:35:00*7.7931*7.7935*7.79354*7.7931
08/18/2011 05:40:00*7.7935*7.7934*7.7935*7.7934
08/18/2011 05:45:00*7.7934*7.7938*7.79385*7.7934
08/18/2011 05:50:00*7.7938*7.7935*7.79385*7.7935
08/18/2011 05:55:00*7.7935*7.7937*7.7939*7.7935
08/18/2011 06:00:00*7.7937*7.79385*7.7939*7.7937
08/18/2011 06:05:00*7.79385*7.794*7.794*7.79385
08/18/2011 06:10:00*7.794*7.7963*7.7964*7.794
08/18/2011 06:15:00*7.7963*7.7958*7.7963*7.7955
08/18/2011 06:20:00*7.7958*7.79635*7.79635*7.7958
08/18/2011 06:25:00*7.79635*7.797*7.797*7.79632
08/18/2011 06:30:00*7.797*7.797*7.797*7.797
08/18/2011 06:35:00*7.797*7.79645*7.797*7.7959
08/18/2011 06:40:00*7.79645*7.7964*7.79645*7.7964
08/18/2011 06:45:00*7.7964*7.79735*7.79735*7.7962
08/18/2011 06:50:00*7.79735*7.7959*7.79735*7.7959
08/18/2011 06:55:00*7.7959*7.7964*7.79646*7.7951
08/18/2011 07:00:00*7.7964*7.7964*7.79762*7.7949
08/18/2011 07:05:00*7.7964*7.7964*7.7964*7.7964
08/18/2011 07:10:00*7.7964*7.7964*7.7964*7.7964
08/18/2011 07:15:00*7.7964*7.7961*7.7964*7.7949
08/18/2011 07:20:00*7.7961*7.7957*7.7962*7.7949
08/18/2011 07:25:00*7.7957*7.7958*7.7958*7.7956
08/18/2011 07:30:00*7.7958*7.796*7.796*7.7958
08/18/2011 07:35:00*7.796*7.796*7.796*7.796
08/18/2011 07:40:00*7.796*7.796*7.796*7.796
08/18/2011 07:45:00*7.796*7.7961*7.7961*7.796
08/18/2011 07:50:00*7.7961*7.7961*7.7961*7.7961
08/18/2011 07:55:00*7.7961*7.7961*7.7961*7.7961
08/18/2011 08:00:00*7.7961*7.7961*7.7961*7.7961
08/18/2011 08:05:00*7.7961*7.7961*7.7961*7.7961
08/18/2011 08:10:00*7.7961*7.7961*7.7961*7.7961
08/18/2011 08:15:00*7.7961*7.7954*7.7961*7.7953
08/18/2011 08:20:00*7.7954*7.7953*7.7954*7.795
08/18/2011 08:25:00*7.7953*7.79583*7.79583*7.7953
08/18/2011 08:30:00*7.79583*7.795*7.79583*7.795
08/18/2011 08:35:00*7.795*7.79527*7.79527*7.795
08/18/2011 08:40:00*7.79527*7.7949*7.79527*7.7947
08/18/2011 08:45:00*7.7949*7.79503*7.7951*7.7949
08/18/2011 08:50:00*7.79503*7.79416*7.79503*7.79416
08/18/2011 08:55:00*7.79416*7.79403*7.79492*7.79396
08/18/2011 09:00:00*7.79403*7.7943*7.7943*7.794
08/18/2011 09:05:00*7.7943*7.79408*7.7943*7.7938
08/18/2011 09:10:00*7.79408*7.79398*7.79408*7.79398
08/18/2011 09:15:00*7.79398*7.79388*7.79398*7.79388
08/18/2011 09:20:00*7.79388*7.7939*7.7943*7.79388
08/18/2011 09:25:00*7.7939*7.7938*7.7939*7.7938
08/18/2011 09:30:00*7.7938*7.79395*7.79395*7.7938
08/18/2011 09:35:00*7.79395*7.79407*7.79407*7.79395
08/18/2011 09:40:00*7.79407*7.7939*7.79512*7.7939
08/18/2011 09:45:00*7.7939*7.79381*7.7939*7.79381
08/18/2011 09:50:00*7.79381*7.79414*7.79414*7.79381
08/18/2011 09:55:00*7.79414*7.79424*7.79431*7.7941
08/18/2011 10:00:00*7.79424*7.7942*7.7943*7.7942
08/18/2011 10:05:00*7.7942*7.79482*7.79482*7.7942
08/18/2011 10:10:00*7.79482*7.7946*7.79487*7.7946
08/18/2011 10:15:00*7.7946*7.79592*7.79592*7.7946
08/18/2011 10:20:00*7.79592*7.79513*7.79592*7.795
08/18/2011 10:25:00*7.79513*7.79461*7.79513*7.79461
08/18/2011 10:30:00*7.79461*7.795*7.7951*7.7944
08/18/2011 10:35:00*7.795*7.7951*7.7951*7.795
08/18/2011 10:40:00*7.7951*7.79541*7.7956*7.7951
08/18/2011 10:45:00*7.79541*7.79707*7.7974*7.79541
08/18/2011 10:50:00*7.79707*7.7966*7.79733*7.7966
08/18/2011 10:55:00*7.7966*7.7967*7.7969*7.79641
08/18/2011 11:00:00*7.7967*7.7969*7.7969*7.7967
08/18/2011 11:05:00*7.7969*7.79552*7.7969*7.79552
08/18/2011 11:10:00*7.79552*7.79609*7.79671*7.79549
08/18/2011 11:15:00*7.79609*7.79589*7.7964*7.79589
08/18/2011 11:20:00*7.79589*7.79589*7.79589*7.7954
08/18/2011 11:25:00*7.79589*7.7954*7.79589*7.7954
08/18/2011 11:30:00*7.7954*7.7954*7.7954*7.7954
08/18/2011 11:35:00*7.7954*7.7959*7.7959*7.7954
08/18/2011 11:40:00*7.7959*7.7959*7.7959*7.7959
08/18/2011 11:45:00*7.7959*7.795*7.7959*7.7949
08/18/2011 11:50:00*7.795*7.7952*7.7954*7.795
08/18/2011 11:55:00*7.7952*7.7952*7.79534*7.7952
08/18/2011 12:00:00*7.7952*7.795*7.7952*7.795
08/18/2011 12:05:00*7.795*7.79508*7.79508*7.795
08/18/2011 12:10:00*7.79508*7.79513*7.79513*7.79476
08/18/2011 12:15:00*7.79513*7.79555*7.79555*7.79513
08/18/2011 12:20:00*7.79555*7.79551*7.79555*7.79551
08/18/2011 12:25:00*7.79551*7.79551*7.79551*7.79551
08/18/2011 12:30:00*7.79551*7.79551*7.79551*7.79551
08/18/2011 12:35:00*7.79551*7.79551*7.79551*7.79551
08/18/2011 12:40:00*7.79551*7.79551*7.79551*7.79551
08/18/2011 12:45:00*7.79551*7.79515*7.79561*7.79513
08/18/2011 12:50:00*7.79515*7.79511*7.79515*7.79511
08/18/2011 12:55:00*7.79511*7.79511*7.79511*7.79511
08/18/2011 13:00:00*7.79511*7.79511*7.79511*7.79511
08/18/2011 13:05:00*7.79511*7.79514*7.79514*7.79511
08/18/2011 13:10:00*7.79514*7.79511*7.79531*7.79511
08/18/2011 13:15:00*7.79511*7.79473*7.79511*7.79473
08/18/2011 13:20:00*7.79473*7.79473*7.79473*7.79473
08/18/2011 13:25:00*7.79473*7.79454*7.79473*7.79381
08/18/2011 13:30:00*7.79454*7.79401*7.79454*7.79401
08/18/2011 13:35:00*7.79401*7.79443*7.79461*7.79401
08/18/2011 13:40:00*7.79443*7.79381*7.79461*7.79381
08/18/2011 13:45:00*7.79381*7.79477*7.79477*7.79381
08/18/2011 13:50:00*7.79477*7.79384*7.79477*7.79381
08/18/2011 13:55:00*7.79384*7.79391*7.79411*7.79381
08/18/2011 14:00:00*7.79391*7.79391*7.79391*7.79381
08/18/2011 14:05:00*7.79391*7.79386*7.79391*7.79381
08/18/2011 14:10:00*7.79386*7.79386*7.79386*7.79381
08/18/2011 14:15:00*7.79386*7.794*7.794*7.79386
08/18/2011 14:20:00*7.794*7.79389*7.794*7.79389
08/18/2011 14:25:00*7.79389*7.79391*7.79391*7.79381
08/18/2011 14:30:00*7.79391*7.79391*7.79391*7.79391
08/18/2011 14:35:00*7.79391*7.79292*7.79391*7.79292
08/18/2011 14:40:00*7.79292*7.79402*7.79402*7.79292
08/18/2011 14:45:00*7.79402*7.79347*7.79402*7.79344
08/18/2011 14:50:00*7.79347*7.79347*7.79354*7.7934
08/18/2011 14:55:00*7.79347*7.79347*7.79347*7.7934
08/18/2011 15:00:00*7.79347*7.79377*7.79377*7.7934
08/18/2011 15:05:00*7.79377*7.7934*7.79377*7.7934
08/18/2011 15:10:00*7.7934*7.7934*7.7936*7.7934
08/18/2011 15:15:00*7.7934*7.7934*7.7936*7.7934
08/18/2011 15:20:00*7.7934*7.79434*7.79434*7.79336
08/18/2011 15:25:00*7.79434*7.79435*7.7944*7.79434
08/18/2011 15:30:00*7.79435*7.79431*7.7944*7.79431
08/18/2011 15:35:00*7.79431*7.79406*7.79431*7.79406
08/18/2011 15:40:00*7.79406*7.7943*7.79435*7.7939
08/18/2011 15:45:00*7.7943*7.794*7.7943*7.7939
08/18/2011 15:50:00*7.794*7.7941*7.7943*7.79399
08/18/2011 15:55:00*7.7941*7.79382*7.7941*7.79382
08/18/2011 16:00:00*7.79382*7.793*7.79382*7.793
08/18/2011 16:05:00*7.793*7.7936*7.79396*7.793
08/18/2011 16:10:00*7.7936*7.7939*7.7939*7.7936
08/18/2011 16:15:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 16:20:00*7.7939*7.7936*7.7939*7.7936
08/18/2011 16:25:00*7.7936*7.79389*7.79389*7.7936
08/18/2011 16:30:00*7.79389*7.7936*7.79389*7.7935
08/18/2011 16:35:00*7.7936*7.7939*7.7939*7.79333
08/18/2011 16:40:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 16:45:00*7.7939*7.7939*7.794*7.7939
08/18/2011 16:50:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 16:55:00*7.7939*7.7939*7.7939*7.7939
08/18/2011 17:00:00*7.7939*7.7939*7.7939*7.7939
