08/16/2011 17:05:00*7.79034*7.79034*7.79034*7.79034
08/16/2011 17:10:00*7.79034*7.7903*7.79034*7.7903
08/16/2011 17:15:00*7.7903*7.7903*7.7903*7.7903
08/16/2011 17:20:00*7.7903*7.7903*7.7903*7.7903
08/16/2011 17:25:00*7.7903*7.7906*7.7906*7.7903
08/16/2011 17:30:00*7.7906*7.7906*7.7906*7.7906
08/16/2011 17:35:00*7.7906*7.7906*7.7906*7.7906
08/16/2011 17:40:00*7.7906*7.7906*7.7906*7.7906
08/16/2011 17:45:00*7.7906*7.7906*7.7906*7.7906
08/16/2011 17:50:00*7.7906*7.7907*7.7907*7.7906
08/16/2011 17:55:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:00:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:05:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:10:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:15:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:20:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:25:00*7.7907*7.7909*7.7909*7.7907
08/16/2011 18:30:00*7.7909*7.7907*7.7909*7.7907
08/16/2011 18:35:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:40:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:45:00*7.7907*7.7907*7.7907*7.7907
08/16/2011 18:50:00*7.7907*7.7909*7.7909*7.7907
08/16/2011 18:55:00*7.7909*7.7909*7.7909*7.7908
08/16/2011 19:00:00*7.7909*7.7911*7.7911*7.7909
08/16/2011 19:05:00*7.7911*7.79149*7.79149*7.7911
08/16/2011 19:10:00*7.79149*7.79149*7.79149*7.7913
08/16/2011 19:15:00*7.79149*7.79149*7.79149*7.7913
08/16/2011 19:20:00*7.79149*7.79149*7.79149*7.7913
08/16/2011 19:25:00*7.79149*7.79169*7.7924*7.7913
08/16/2011 19:30:00*7.79169*7.79219*7.79219*7.7913
08/16/2011 19:35:00*7.79219*7.79115*7.7923*7.79099
08/16/2011 19:40:00*7.79115*7.7914*7.79141*7.79115
08/16/2011 19:45:00*7.7914*7.79141*7.79141*7.7914
08/16/2011 19:50:00*7.79141*7.79141*7.79141*7.7914
08/16/2011 19:55:00*7.79141*7.7914*7.79141*7.7914
08/16/2011 20:00:00*7.7914*7.7914*7.7914*7.7914
08/16/2011 20:05:00*7.7914*7.7914*7.7914*7.7914
08/16/2011 20:10:00*7.7914*7.7914*7.7914*7.7914
08/16/2011 20:15:00*7.7914*7.7916*7.79165*7.7914
08/16/2011 20:20:00*7.7916*7.7916*7.7916*7.7916
08/16/2011 20:25:00*7.7916*7.79193*7.79193*7.79143
08/16/2011 20:30:00*7.79193*7.79188*7.79193*7.79157
08/16/2011 20:35:00*7.79188*7.79188*7.79188*7.79188
08/16/2011 20:40:00*7.79188*7.79188*7.79188*7.79188
08/16/2011 20:45:00*7.79188*7.79188*7.79193*7.7918
08/16/2011 20:50:00*7.79188*7.79188*7.79188*7.79188
08/16/2011 20:55:00*7.79188*7.79183*7.79188*7.79178
08/16/2011 21:00:00*7.79183*7.79183*7.79183*7.79183
08/16/2011 21:05:00*7.79183*7.7917*7.79183*7.7917
08/16/2011 21:10:00*7.7917*7.79248*7.79248*7.7917
08/16/2011 21:15:00*7.79248*7.79248*7.79258*7.79248
08/16/2011 21:20:00*7.79248*7.79298*7.79303*7.79248
08/16/2011 21:25:00*7.79298*7.79318*7.79318*7.7929
08/16/2011 21:30:00*7.79318*7.79308*7.79318*7.79308
08/16/2011 21:35:00*7.79308*7.79288*7.79308*7.79268
08/16/2011 21:40:00*7.79288*7.79283*7.79288*7.79283
08/16/2011 21:45:00*7.79283*7.79258*7.79283*7.79243
08/16/2011 21:50:00*7.79258*7.79253*7.79258*7.79243
08/16/2011 21:55:00*7.79253*7.79223*7.79253*7.79182
08/16/2011 22:00:00*7.79223*7.7924*7.79253*7.7921
08/16/2011 22:05:00*7.7924*7.79228*7.7924*7.79218
08/16/2011 22:10:00*7.79228*7.79215*7.79233*7.79215
08/16/2011 22:15:00*7.79215*7.7922*7.7922*7.79215
08/16/2011 22:20:00*7.7922*7.79226*7.79226*7.7922
08/16/2011 22:25:00*7.79226*7.79231*7.79236*7.79226
08/16/2011 22:30:00*7.79231*7.79231*7.79231*7.79231
08/16/2011 22:35:00*7.79231*7.792*7.79236*7.792
08/16/2011 22:40:00*7.792*7.79206*7.79216*7.79191
08/16/2011 22:45:00*7.79206*7.79166*7.79206*7.79151
08/16/2011 22:50:00*7.79166*7.79156*7.79171*7.79156
08/16/2011 22:55:00*7.79156*7.79145*7.79156*7.79126
08/16/2011 23:00:00*7.79145*7.79155*7.79165*7.7914
08/16/2011 23:05:00*7.79155*7.7917*7.7918*7.79155
08/16/2011 23:10:00*7.7917*7.7917*7.7918*7.79146
08/16/2011 23:15:00*7.7917*7.7915*7.79175*7.7915
08/16/2011 23:20:00*7.7915*7.7916*7.7917*7.7915
08/16/2011 23:25:00*7.7916*7.7916*7.7916*7.7916
08/16/2011 23:30:00*7.7916*7.7916*7.7916*7.7916
08/16/2011 23:35:00*7.7916*7.79175*7.79175*7.7916
08/16/2011 23:40:00*7.79175*7.79194*7.792*7.7917
08/16/2011 23:45:00*7.79194*7.7921*7.7921*7.7919
08/16/2011 23:50:00*7.7921*7.7921*7.7923*7.79195
08/16/2011 23:55:00*7.7921*7.792*7.7921*7.79195
08/17/2011 00:00:00*7.792*7.79195*7.79205*7.79195
08/17/2011 00:05:00*7.79195*7.79205*7.79205*7.7919
08/17/2011 00:10:00*7.79205*7.79185*7.79205*7.79185
08/17/2011 00:15:00*7.79185*7.79175*7.79185*7.79175
08/17/2011 00:20:00*7.79175*7.79155*7.79175*7.79155
08/17/2011 00:25:00*7.79155*7.79155*7.79155*7.79155
08/17/2011 00:30:00*7.79155*7.79155*7.79155*7.79155
08/17/2011 00:35:00*7.79155*7.79155*7.79155*7.79155
08/17/2011 00:40:00*7.79155*7.79145*7.79155*7.79145
08/17/2011 00:45:00*7.79145*7.79145*7.79145*7.79145
08/17/2011 00:50:00*7.79145*7.79145*7.79145*7.79145
08/17/2011 00:55:00*7.79145*7.79145*7.79145*7.79145
08/17/2011 01:00:00*7.79145*7.79165*7.79165*7.79145
08/17/2011 01:05:00*7.79165*7.7914*7.79165*7.7914
08/17/2011 01:10:00*7.7914*7.7914*7.7916*7.7914
08/17/2011 01:15:00*7.7914*7.7914*7.7914*7.7914
08/17/2011 01:20:00*7.7914*7.7914*7.7915*7.7914
08/17/2011 01:25:00*7.7914*7.7914*7.7916*7.7914
08/17/2011 01:30:00*7.7914*7.79135*7.7915*7.79135
08/17/2011 01:35:00*7.79135*7.79135*7.7915*7.79135
08/17/2011 01:40:00*7.79135*7.7912*7.79135*7.7911
08/17/2011 01:45:00*7.7912*7.79125*7.7914*7.7911
08/17/2011 01:50:00*7.79125*7.79125*7.79125*7.79125
08/17/2011 01:55:00*7.79125*7.7913*7.7913*7.79125
08/17/2011 02:00:00*7.7913*7.79135*7.79145*7.7913
08/17/2011 02:05:00*7.79135*7.79161*7.79191*7.79135
08/17/2011 02:10:00*7.79161*7.79186*7.79186*7.79161
08/17/2011 02:15:00*7.79186*7.79198*7.7921*7.79186
08/17/2011 02:20:00*7.79198*7.7919*7.792*7.7919
08/17/2011 02:25:00*7.7919*7.79205*7.7921*7.7919
08/17/2011 02:30:00*7.79205*7.79213*7.79215*7.79205
08/17/2011 02:35:00*7.79213*7.7924*7.7924*7.79213
08/17/2011 02:40:00*7.7924*7.79256*7.79256*7.7924
08/17/2011 02:45:00*7.79256*7.7925*7.79257*7.7925
08/17/2011 02:50:00*7.7925*7.7926*7.79262*7.7925
08/17/2011 02:55:00*7.7926*7.7927*7.7928*7.7926
08/17/2011 03:00:00*7.7927*7.7926*7.7927*7.7926
08/17/2011 03:05:00*7.7926*7.7926*7.7926*7.7926
08/17/2011 03:10:00*7.7926*7.7926*7.7926*7.7926
08/17/2011 03:15:00*7.7926*7.7925*7.7926*7.7925
08/17/2011 03:20:00*7.7925*7.79244*7.7925*7.79244
08/17/2011 03:25:00*7.79244*7.79244*7.79244*7.79244
08/17/2011 03:30:00*7.79244*7.79244*7.79244*7.79244
08/17/2011 03:35:00*7.79244*7.79245*7.79245*7.7924
08/17/2011 03:40:00*7.79245*7.7924*7.79245*7.7924
08/17/2011 03:45:00*7.7924*7.7924*7.7924*7.7924
08/17/2011 03:50:00*7.7924*7.79245*7.79245*7.7924
08/17/2011 03:55:00*7.79245*7.79245*7.79245*7.79245
08/17/2011 04:00:00*7.79245*7.7917*7.79245*7.7917
08/17/2011 04:05:00*7.7917*7.7918*7.79185*7.79132
08/17/2011 04:10:00*7.7918*7.7919*7.7919*7.7918
08/17/2011 04:15:00*7.7919*7.79195*7.79195*7.7919
08/17/2011 04:20:00*7.79195*7.7919*7.792*7.7919
08/17/2011 04:25:00*7.7919*7.7921*7.7921*7.7919
08/17/2011 04:30:00*7.7921*7.792*7.7921*7.792
08/17/2011 04:35:00*7.792*7.792*7.792*7.792
08/17/2011 04:40:00*7.792*7.792*7.792*7.792
08/17/2011 04:45:00*7.792*7.7921*7.7921*7.792
08/17/2011 04:50:00*7.7921*7.79222*7.79222*7.7921
08/17/2011 04:55:00*7.79222*7.7923*7.7924*7.79222
08/17/2011 05:00:00*7.7923*7.7926*7.79265*7.7923
08/17/2011 05:05:00*7.7926*7.7924*7.79265*7.7924
08/17/2011 05:10:00*7.7924*7.79247*7.79247*7.7924
08/17/2011 05:15:00*7.79247*7.79235*7.79247*7.7921
08/17/2011 05:20:00*7.79235*7.7922*7.79235*7.7922
08/17/2011 05:25:00*7.7922*7.7923*7.79237*7.7922
08/17/2011 05:30:00*7.7923*7.79221*7.7923*7.79221
08/17/2011 05:35:00*7.79221*7.7921*7.79221*7.792
08/17/2011 05:40:00*7.7921*7.7923*7.79235*7.792
08/17/2011 05:45:00*7.7923*7.7924*7.7926*7.79214
08/17/2011 05:50:00*7.7924*7.7921*7.7924*7.7921
08/17/2011 05:55:00*7.7921*7.79217*7.79217*7.7921
08/17/2011 06:00:00*7.79217*7.7921*7.7923*7.7921
08/17/2011 06:05:00*7.7921*7.7921*7.7921*7.7921
08/17/2011 06:10:00*7.7921*7.79221*7.79221*7.7921
08/17/2011 06:15:00*7.79221*7.7922*7.79221*7.7921
08/17/2011 06:20:00*7.7922*7.7922*7.79221*7.79216
08/17/2011 06:25:00*7.7922*7.79221*7.79221*7.792
08/17/2011 06:30:00*7.79221*7.79233*7.79235*7.79221
08/17/2011 06:35:00*7.79233*7.7923*7.79233*7.7923
08/17/2011 06:40:00*7.7923*7.79213*7.7923*7.79213
08/17/2011 06:45:00*7.79213*7.79212*7.79213*7.79146
08/17/2011 06:50:00*7.79212*7.7918*7.79212*7.7918
08/17/2011 06:55:00*7.7918*7.79193*7.79193*7.7918
08/17/2011 07:00:00*7.79193*7.79158*7.79202*7.7913
08/17/2011 07:05:00*7.79158*7.79124*7.79158*7.79124
08/17/2011 07:10:00*7.79124*7.79141*7.79175*7.79124
08/17/2011 07:15:00*7.79141*7.7914*7.79141*7.7914
08/17/2011 07:20:00*7.7914*7.7913*7.7914*7.7913
08/17/2011 07:25:00*7.7913*7.7913*7.7913*7.7913
08/17/2011 07:30:00*7.7913*7.7913*7.7913*7.7913
08/17/2011 07:35:00*7.7913*7.79135*7.7914*7.7913
08/17/2011 07:40:00*7.79135*7.7914*7.7914*7.7911
08/17/2011 07:45:00*7.7914*7.79114*7.7914*7.79114
08/17/2011 07:50:00*7.79114*7.7917*7.7917*7.79114
08/17/2011 07:55:00*7.7917*7.7916*7.7917*7.7916
08/17/2011 08:00:00*7.7916*7.79203*7.79203*7.7916
08/17/2011 08:05:00*7.79203*7.79182*7.79203*7.79182
08/17/2011 08:10:00*7.79182*7.7914*7.79182*7.7914
08/17/2011 08:15:00*7.7914*7.7914*7.7914*7.7914
08/17/2011 08:20:00*7.7914*7.79141*7.79141*7.7913
08/17/2011 08:25:00*7.79141*7.79134*7.79141*7.7913
08/17/2011 08:30:00*7.79134*7.7913*7.7914*7.7913
08/17/2011 08:35:00*7.7913*7.79115*7.7913*7.79115
08/17/2011 08:40:00*7.79115*7.791*7.79115*7.791
08/17/2011 08:45:00*7.791*7.791*7.79115*7.791
08/17/2011 08:50:00*7.791*7.79104*7.79104*7.791
08/17/2011 08:55:00*7.79104*7.791*7.79105*7.791
08/17/2011 09:00:00*7.791*7.791*7.79106*7.791
08/17/2011 09:05:00*7.791*7.79102*7.79102*7.791
08/17/2011 09:10:00*7.79102*7.79103*7.79104*7.791
08/17/2011 09:15:00*7.79103*7.79104*7.79105*7.791
08/17/2011 09:20:00*7.79104*7.79105*7.79105*7.791
08/17/2011 09:25:00*7.79105*7.791*7.79107*7.791
08/17/2011 09:30:00*7.791*7.7911*7.7911*7.791
08/17/2011 09:35:00*7.7911*7.79111*7.79111*7.7911
08/17/2011 09:40:00*7.79111*7.79061*7.79111*7.79061
08/17/2011 09:45:00*7.79061*7.79055*7.79061*7.79041
08/17/2011 09:50:00*7.79055*7.7909*7.79112*7.79055
08/17/2011 09:55:00*7.7909*7.7909*7.7909*7.7909
08/17/2011 10:00:00*7.7909*7.79042*7.79091*7.7904
08/17/2011 10:05:00*7.79042*7.79008*7.7907*7.79006
08/17/2011 10:10:00*7.79008*7.79001*7.79011*7.78991
08/17/2011 10:15:00*7.79001*7.79001*7.79031*7.79001
08/17/2011 10:20:00*7.79001*7.7899*7.79001*7.7899
08/17/2011 10:25:00*7.7899*7.78983*7.79021*7.78983
08/17/2011 10:30:00*7.78983*7.79*7.79*7.78983
08/17/2011 10:35:00*7.79*7.79011*7.79011*7.79
08/17/2011 10:40:00*7.79011*7.78991*7.79031*7.78991
08/17/2011 10:45:00*7.78991*7.78981*7.78991*7.78981
08/17/2011 10:50:00*7.78981*7.78931*7.78981*7.78931
08/17/2011 10:55:00*7.78931*7.78936*7.78959*7.78931
08/17/2011 11:00:00*7.78936*7.78936*7.78941*7.78931
08/17/2011 11:05:00*7.78936*7.78885*7.78936*7.78885
08/17/2011 11:10:00*7.78885*7.78901*7.78901*7.78884
08/17/2011 11:15:00*7.78901*7.78935*7.78935*7.78901
08/17/2011 11:20:00*7.78935*7.78941*7.78942*7.78922
08/17/2011 11:25:00*7.78941*7.78951*7.78959*7.78941
08/17/2011 11:30:00*7.78951*7.78965*7.78972*7.78951
08/17/2011 11:35:00*7.78965*7.79002*7.79002*7.78965
08/17/2011 11:40:00*7.79002*7.78961*7.79002*7.78961
08/17/2011 11:45:00*7.78961*7.78993*7.78993*7.78961
08/17/2011 11:50:00*7.78993*7.78941*7.78993*7.78941
08/17/2011 11:55:00*7.78941*7.78941*7.78941*7.78941
08/17/2011 12:00:00*7.78941*7.78905*7.78961*7.789
08/17/2011 12:05:00*7.78905*7.78951*7.78981*7.78905
08/17/2011 12:10:00*7.78951*7.78941*7.78951*7.78941
08/17/2011 12:15:00*7.78941*7.78951*7.78961*7.78941
08/17/2011 12:20:00*7.78951*7.78934*7.78952*7.78934
08/17/2011 12:25:00*7.78934*7.78881*7.78934*7.78881
08/17/2011 12:30:00*7.78881*7.78881*7.78935*7.78881
08/17/2011 12:35:00*7.78881*7.789*7.78904*7.78881
08/17/2011 12:40:00*7.789*7.78907*7.78907*7.789
08/17/2011 12:45:00*7.78907*7.78881*7.78907*7.78881
08/17/2011 12:50:00*7.78881*7.7889*7.78903*7.78881
08/17/2011 12:55:00*7.7889*7.7889*7.78903*7.7889
08/17/2011 13:00:00*7.7889*7.78903*7.78903*7.7889
08/17/2011 13:05:00*7.78903*7.78921*7.78921*7.78903
08/17/2011 13:10:00*7.78921*7.78915*7.78921*7.78911
08/17/2011 13:15:00*7.78915*7.78915*7.78915*7.78911
08/17/2011 13:20:00*7.78915*7.78915*7.78915*7.78911
08/17/2011 13:25:00*7.78915*7.78915*7.78915*7.78911
08/17/2011 13:30:00*7.78915*7.78912*7.78915*7.78911
08/17/2011 13:35:00*7.78912*7.78911*7.78912*7.78911
08/17/2011 13:40:00*7.78911*7.78911*7.78912*7.78911
08/17/2011 13:45:00*7.78911*7.78911*7.78911*7.78911
08/17/2011 13:50:00*7.78911*7.78888*7.78911*7.78888
08/17/2011 13:55:00*7.78888*7.78901*7.78901*7.78888
08/17/2011 14:00:00*7.78901*7.78901*7.78901*7.78888
08/17/2011 14:05:00*7.78901*7.78891*7.78907*7.78891
08/17/2011 14:10:00*7.78891*7.78883*7.78891*7.78881
08/17/2011 14:15:00*7.78883*7.78883*7.78883*7.78883
08/17/2011 14:20:00*7.78883*7.78883*7.78883*7.78883
08/17/2011 14:25:00*7.78883*7.78883*7.78883*7.78883
08/17/2011 14:30:00*7.78883*7.78891*7.78892*7.78881
08/17/2011 14:35:00*7.78891*7.78891*7.78891*7.78881
08/17/2011 14:40:00*7.78891*7.78881*7.78891*7.78881
08/17/2011 14:45:00*7.78881*7.78883*7.78883*7.78881
08/17/2011 14:50:00*7.78883*7.78881*7.78886*7.78881
08/17/2011 14:55:00*7.78881*7.78884*7.78884*7.78881
08/17/2011 15:00:00*7.78884*7.78911*7.78911*7.78884
08/17/2011 15:05:00*7.78911*7.78888*7.78911*7.78881
08/17/2011 15:10:00*7.78888*7.78904*7.78904*7.78881
08/17/2011 15:15:00*7.78904*7.78906*7.78906*7.78894
08/17/2011 15:20:00*7.78906*7.78881*7.78906*7.78881
08/17/2011 15:25:00*7.78881*7.78906*7.78938*7.78881
08/17/2011 15:30:00*7.78906*7.7889*7.78906*7.7889
08/17/2011 15:35:00*7.7889*7.789*7.78906*7.78881
08/17/2011 15:40:00*7.789*7.789*7.789*7.789
08/17/2011 15:45:00*7.789*7.7889*7.78901*7.7889
08/17/2011 15:50:00*7.7889*7.78901*7.78901*7.7889
08/17/2011 15:55:00*7.78901*7.78909*7.78909*7.78881
08/17/2011 16:00:00*7.78909*7.78907*7.7891*7.78881
08/17/2011 16:05:00*7.78907*7.78881*7.78907*7.78881
08/17/2011 16:10:00*7.78881*7.78907*7.78907*7.78881
08/17/2011 16:15:00*7.78907*7.78931*7.78931*7.78881
08/17/2011 16:20:00*7.78931*7.78901*7.78935*7.78901
08/17/2011 16:25:00*7.78901*7.78916*7.78916*7.78901
08/17/2011 16:30:00*7.78916*7.78935*7.78935*7.78901
08/17/2011 16:35:00*7.78935*7.78914*7.78935*7.78901
08/17/2011 16:40:00*7.78914*7.78911*7.7892*7.78901
08/17/2011 16:45:00*7.78911*7.78925*7.78933*7.78911
08/17/2011 16:50:00*7.78925*7.78919*7.78925*7.78911
08/17/2011 16:55:00*7.78919*7.78919*7.78919*7.78911
08/17/2011 17:00:00*7.78919*7.7891*7.78919*7.7891
