08/15/2011 17:05:00*7.7893*7.7898*7.7898*7.7885
08/15/2011 17:10:00*7.7898*7.7898*7.7899*7.7897
08/15/2011 17:15:00*7.7898*7.78929*7.7898*7.7888
08/15/2011 17:20:00*7.78929*7.78879*7.78929*7.78879
08/15/2011 17:25:00*7.78879*7.78865*7.7888*7.78865
08/15/2011 17:30:00*7.78865*7.7887*7.7888*7.78865
08/15/2011 17:35:00*7.7887*7.7889*7.7889*7.7887
08/15/2011 17:40:00*7.7889*7.7888*7.7889*7.7888
08/15/2011 17:45:00*7.7888*7.78964*7.7899*7.7888
08/15/2011 17:50:00*7.78964*7.7897*7.7897*7.7896
08/15/2011 17:55:00*7.78966*7.78913*7.7897*7.78913
08/15/2011 18:00:00*7.78913*7.78913*7.78913*7.7888
08/15/2011 18:05:00*7.78913*7.78927*7.78927*7.7888
08/15/2011 18:10:00*7.78927*7.7891*7.78927*7.7888
08/15/2011 18:15:00*7.7891*7.78904*7.78927*7.7888
08/15/2011 18:20:00*7.78904*7.78904*7.78904*7.7888
08/15/2011 18:25:00*7.78904*7.7888*7.78904*7.7888
08/15/2011 18:30:00*7.7888*7.7888*7.7888*7.7888
08/15/2011 18:35:00*7.7888*7.78904*7.78904*7.7888
08/15/2011 18:40:00*7.78904*7.78904*7.78904*7.7888
08/15/2011 18:45:00*7.78904*7.78904*7.78904*7.7888
08/15/2011 18:50:00*7.78904*7.78918*7.78924*7.7888
08/15/2011 18:55:00*7.78918*7.7911*7.7911*7.78918
08/15/2011 19:00:00*7.7911*7.7911*7.7911*7.7911
08/15/2011 19:05:00*7.7911*7.7911*7.7913*7.7911
08/15/2011 19:10:00*7.7911*7.7911*7.7911*7.7911
08/15/2011 19:15:00*7.7911*7.7911*7.7911*7.7911
08/15/2011 19:20:00*7.7911*7.7905*7.7911*7.7898
08/15/2011 19:25:00*7.7905*7.7903*7.7905*7.7898
08/15/2011 19:30:00*7.7903*7.7899*7.79033*7.7899
08/15/2011 19:35:00*7.7899*7.7899*7.7899*7.7899
08/15/2011 19:40:00*7.7899*7.7898*7.7902*7.7898
08/15/2011 19:45:00*7.7898*7.7898*7.7898*7.7898
08/15/2011 19:50:00*7.7898*7.78911*7.7898*7.78911
08/15/2011 19:55:00*7.78911*7.7894*7.7894*7.78911
08/15/2011 20:00:00*7.7894*7.7895*7.7899*7.7893
08/15/2011 20:05:00*7.7895*7.7893*7.7895*7.7893
08/15/2011 20:10:00*7.7893*7.7894*7.7894*7.78925
08/15/2011 20:15:00*7.7894*7.7897*7.7898*7.7894
08/15/2011 20:20:00*7.7897*7.79006*7.7901*7.7897
08/15/2011 20:25:00*7.79006*7.78991*7.7901*7.7897
08/15/2011 20:30:00*7.78991*7.7903*7.7903*7.7898
08/15/2011 20:35:00*7.7903*7.7907*7.7907*7.7903
08/15/2011 20:40:00*7.7907*7.7905*7.7907*7.7905
08/15/2011 20:45:00*7.7905*7.7903*7.7905*7.79026
08/15/2011 20:50:00*7.7903*7.7902*7.7903*7.7902
08/15/2011 20:55:00*7.7902*7.79055*7.79055*7.7902
08/15/2011 21:00:00*7.79055*7.7907*7.7907*7.7905
08/15/2011 21:05:00*7.7907*7.791*7.791*7.7907
08/15/2011 21:10:00*7.791*7.79086*7.791*7.79066
08/15/2011 21:15:00*7.79086*7.7909*7.79092*7.79077
08/15/2011 21:20:00*7.7909*7.79085*7.7909*7.79085
08/15/2011 21:25:00*7.79085*7.7906*7.79085*7.7906
08/15/2011 21:30:00*7.7906*7.7906*7.79078*7.7906
08/15/2011 21:35:00*7.7906*7.79055*7.7907*7.7904
08/15/2011 21:40:00*7.79055*7.79005*7.79055*7.7899
08/15/2011 21:45:00*7.79005*7.78995*7.7902*7.78995
08/15/2011 21:50:00*7.78995*7.78955*7.78995*7.7895
08/15/2011 21:55:00*7.78955*7.78945*7.7896*7.78935
08/15/2011 22:00:00*7.78945*7.78965*7.78975*7.78945
08/15/2011 22:05:00*7.78965*7.7894*7.78965*7.7894
08/15/2011 22:10:00*7.7894*7.78925*7.7894*7.78925
08/15/2011 22:15:00*7.78925*7.7894*7.78941*7.78925
08/15/2011 22:20:00*7.7894*7.78965*7.78965*7.7894
08/15/2011 22:25:00*7.78965*7.7897*7.7898*7.78965
08/15/2011 22:30:00*7.7897*7.78964*7.78973*7.7896
08/15/2011 22:35:00*7.78964*7.78955*7.78964*7.7895
08/15/2011 22:40:00*7.78955*7.78945*7.7896*7.78942
08/15/2011 22:45:00*7.78945*7.78945*7.7895*7.78937
08/15/2011 22:50:00*7.78945*7.7895*7.78955*7.7894
08/15/2011 22:55:00*7.7895*7.78936*7.7895*7.78936
08/15/2011 23:00:00*7.78936*7.7894*7.7895*7.7893
08/15/2011 23:05:00*7.7894*7.7897*7.78985*7.7894
08/15/2011 23:10:00*7.7897*7.7897*7.7898*7.7897
08/15/2011 23:15:00*7.7897*7.7897*7.78976*7.7897
08/15/2011 23:20:00*7.7897*7.78986*7.7899*7.7897
08/15/2011 23:25:00*7.78986*7.79*7.79005*7.78986
08/15/2011 23:30:00*7.79*7.79*7.7901*7.78995
08/15/2011 23:35:00*7.79*7.7902*7.7902*7.79
08/15/2011 23:40:00*7.7902*7.7904*7.7904*7.7901
08/15/2011 23:45:00*7.7904*7.7905*7.7905*7.7903
08/15/2011 23:50:00*7.7905*7.79045*7.7905*7.79045
08/15/2011 23:55:00*7.79045*7.7904*7.7905*7.7904
08/16/2011 00:00:00*7.7904*7.7903*7.7904*7.7903
08/16/2011 00:05:00*7.7903*7.7903*7.79035*7.7902
08/16/2011 00:10:00*7.7903*7.7903*7.7903*7.79025
08/16/2011 00:15:00*7.7903*7.79035*7.79045*7.7903
08/16/2011 00:20:00*7.79035*7.7903*7.79035*7.7903
08/16/2011 00:25:00*7.7903*7.7904*7.7904*7.7903
08/16/2011 00:30:00*7.7904*7.7904*7.7904*7.7904
08/16/2011 00:35:00*7.7904*7.79043*7.7906*7.7904
08/16/2011 00:40:00*7.79043*7.7904*7.79055*7.7904
08/16/2011 00:45:00*7.7904*7.7904*7.7904*7.7904
08/16/2011 00:50:00*7.7904*7.79035*7.79045*7.7903
08/16/2011 00:55:00*7.79035*7.7907*7.7907*7.79035
08/16/2011 01:00:00*7.7907*7.7908*7.7909*7.7906
08/16/2011 01:05:00*7.7908*7.7906*7.79085*7.7906
08/16/2011 01:10:00*7.7906*7.79094*7.79094*7.7906
08/16/2011 01:15:00*7.79094*7.791*7.7911*7.79094
08/16/2011 01:20:00*7.791*7.7913*7.7914*7.791
08/16/2011 01:25:00*7.7913*7.79135*7.79135*7.7911
08/16/2011 01:30:00*7.79135*7.79123*7.79141*7.7912
08/16/2011 01:35:00*7.79123*7.79155*7.79156*7.79123
08/16/2011 01:40:00*7.79155*7.7914*7.79155*7.7914
08/16/2011 01:45:00*7.7914*7.7913*7.7914*7.7913
08/16/2011 01:50:00*7.7913*7.7914*7.7915*7.7913
08/16/2011 01:55:00*7.7914*7.7913*7.7914*7.7913
08/16/2011 02:00:00*7.7913*7.7912*7.7913*7.7912
08/16/2011 02:05:00*7.7912*7.79207*7.79207*7.7912
08/16/2011 02:10:00*7.79207*7.79247*7.79277*7.79207
08/16/2011 02:15:00*7.79247*7.7927*7.79285*7.79247
08/16/2011 02:20:00*7.7927*7.79254*7.7927*7.79254
08/16/2011 02:25:00*7.79254*7.79251*7.79254*7.79245
08/16/2011 02:30:00*7.79251*7.79254*7.79254*7.79241
08/16/2011 02:35:00*7.79254*7.79261*7.7927*7.79254
08/16/2011 02:40:00*7.79261*7.79253*7.79261*7.7925
08/16/2011 02:45:00*7.79253*7.7925*7.79253*7.7925
08/16/2011 02:50:00*7.7925*7.7927*7.7927*7.7925
08/16/2011 02:55:00*7.7927*7.7927*7.7927*7.7927
08/16/2011 03:00:00*7.7927*7.7925*7.7927*7.7925
08/16/2011 03:05:00*7.7925*7.79233*7.7925*7.79233
08/16/2011 03:10:00*7.79233*7.7925*7.79255*7.79233
08/16/2011 03:15:00*7.7925*7.7925*7.7925*7.7925
08/16/2011 03:20:00*7.7925*7.79265*7.79265*7.7925
08/16/2011 03:25:00*7.79265*7.79285*7.79285*7.7926
08/16/2011 03:30:00*7.79285*7.7928*7.79285*7.79275
08/16/2011 03:35:00*7.7928*7.79302*7.79302*7.7928
08/16/2011 03:40:00*7.79302*7.79333*7.79333*7.79302
08/16/2011 03:45:00*7.79333*7.7932*7.79333*7.7932
08/16/2011 03:50:00*7.7932*7.7931*7.7932*7.7931
08/16/2011 03:55:00*7.7931*7.7931*7.7931*7.7931
08/16/2011 04:00:00*7.7931*7.79324*7.79324*7.7931
08/16/2011 04:05:00*7.79324*7.7935*7.79353*7.79324
08/16/2011 04:10:00*7.7935*7.7934*7.7935*7.7934
08/16/2011 04:15:00*7.7934*7.79341*7.79345*7.7934
08/16/2011 04:20:00*7.79341*7.7934*7.79341*7.7934
08/16/2011 04:25:00*7.7934*7.79375*7.7938*7.7934
08/16/2011 04:30:00*7.79375*7.7936*7.79375*7.7936
08/16/2011 04:35:00*7.7936*7.7935*7.7936*7.7935
08/16/2011 04:40:00*7.7935*7.7936*7.7936*7.7935
08/16/2011 04:45:00*7.7936*7.7937*7.7938*7.7936
08/16/2011 04:50:00*7.7937*7.79386*7.79386*7.7937
08/16/2011 04:55:00*7.79386*7.79425*7.79475*7.79386
08/16/2011 05:00:00*7.79425*7.79424*7.79427*7.7939
08/16/2011 05:05:00*7.79424*7.7945*7.7945*7.79424
08/16/2011 05:10:00*7.7945*7.7939*7.7945*7.7936
08/16/2011 05:15:00*7.7939*7.7938*7.7943*7.7937
08/16/2011 05:20:00*7.7938*7.7939*7.79395*7.7938
08/16/2011 05:25:00*7.7939*7.79403*7.7942*7.7938
08/16/2011 05:30:00*7.79403*7.794*7.79403*7.794
08/16/2011 05:35:00*7.794*7.79404*7.79404*7.794
08/16/2011 05:40:00*7.79404*7.7938*7.79404*7.7938
08/16/2011 05:45:00*7.7938*7.7931*7.7938*7.7931
08/16/2011 05:50:00*7.7931*7.7928*7.7933*7.7928
08/16/2011 05:55:00*7.7928*7.7928*7.7929*7.7928
08/16/2011 06:00:00*7.7928*7.79282*7.79336*7.79262
08/16/2011 06:05:00*7.79282*7.7931*7.7931*7.79282
08/16/2011 06:10:00*7.7931*7.7932*7.79334*7.79288
08/16/2011 06:15:00*7.7932*7.7931*7.7932*7.7931
08/16/2011 06:20:00*7.7931*7.79312*7.79312*7.7931
08/16/2011 06:25:00*7.79312*7.79372*7.79372*7.79312
08/16/2011 06:30:00*7.79372*7.7937*7.79399*7.7935
08/16/2011 06:35:00*7.7937*7.7936*7.7937*7.7936
08/16/2011 06:40:00*7.7936*7.7936*7.7936*7.7936
08/16/2011 06:45:00*7.7936*7.7936*7.7936*7.7936
08/16/2011 06:50:00*7.7936*7.79395*7.79395*7.7936
08/16/2011 06:55:00*7.79395*7.79318*7.79395*7.79318
08/16/2011 07:00:00*7.79318*7.7933*7.7933*7.79318
08/16/2011 07:05:00*7.7933*7.7927*7.7933*7.7927
08/16/2011 07:10:00*7.7927*7.7927*7.79288*7.7927
08/16/2011 07:15:00*7.7927*7.79232*7.7927*7.7914
08/16/2011 07:20:00*7.79232*7.792*7.79256*7.79167
08/16/2011 07:25:00*7.792*7.7913*7.792*7.791
08/16/2011 07:30:00*7.7913*7.79075*7.7917*7.79055
08/16/2011 07:35:00*7.79075*7.7908*7.7908*7.7906
08/16/2011 07:40:00*7.7908*7.7912*7.7912*7.7908
08/16/2011 07:45:00*7.7912*7.7908*7.7912*7.7908
08/16/2011 07:50:00*7.7908*7.79096*7.79096*7.7908
08/16/2011 07:55:00*7.79096*7.79124*7.79124*7.79096
08/16/2011 08:00:00*7.79124*7.792*7.792*7.79124
08/16/2011 08:05:00*7.792*7.7923*7.7923*7.79142
08/16/2011 08:10:00*7.7923*7.7927*7.7927*7.7923
08/16/2011 08:15:00*7.7927*7.7934*7.79342*7.7927
08/16/2011 08:20:00*7.7934*7.7935*7.7935*7.7934
08/16/2011 08:25:00*7.7935*7.7935*7.7935*7.7934
08/16/2011 08:30:00*7.7935*7.7936*7.7936*7.7931
08/16/2011 08:35:00*7.7936*7.7937*7.7938*7.7936
08/16/2011 08:40:00*7.7937*7.79345*7.7937*7.79345
08/16/2011 08:45:00*7.79345*7.7935*7.7935*7.79345
08/16/2011 08:50:00*7.7935*7.7936*7.7936*7.7935
08/16/2011 08:55:00*7.7936*7.7937*7.7938*7.7936
08/16/2011 09:00:00*7.7937*7.7938*7.7939*7.7937
08/16/2011 09:05:00*7.7938*7.7937*7.7938*7.7937
08/16/2011 09:10:00*7.7937*7.7937*7.7937*7.7937
08/16/2011 09:15:00*7.7937*7.7939*7.7942*7.79366
08/16/2011 09:20:00*7.7939*7.7939*7.7939*7.7939
08/16/2011 09:25:00*7.7939*7.794*7.794*7.7939
08/16/2011 09:30:00*7.794*7.7937*7.794*7.7937
08/16/2011 09:35:00*7.7937*7.7937*7.7938*7.7937
08/16/2011 09:40:00*7.7937*7.7937*7.7937*7.7937
08/16/2011 09:45:00*7.7937*7.79382*7.79386*7.7937
08/16/2011 09:50:00*7.79382*7.79382*7.79382*7.79382
08/16/2011 09:55:00*7.79382*7.7939*7.7939*7.79382
08/16/2011 10:00:00*7.7939*7.7938*7.7939*7.7938
08/16/2011 10:05:00*7.7938*7.7938*7.7938*7.7937
08/16/2011 10:10:00*7.7938*7.7937*7.7938*7.7937
08/16/2011 10:15:00*7.7937*7.7935*7.7937*7.79341
08/16/2011 10:20:00*7.7935*7.7936*7.7937*7.7935
08/16/2011 10:25:00*7.7936*7.7934*7.7936*7.7934
08/16/2011 10:30:00*7.7934*7.7934*7.7934*7.7934
08/16/2011 10:35:00*7.7934*7.793*7.7934*7.793
08/16/2011 10:40:00*7.793*7.793*7.793*7.793
08/16/2011 10:45:00*7.793*7.7926*7.793*7.7925
08/16/2011 10:50:00*7.7926*7.7924*7.7926*7.7924
08/16/2011 10:55:00*7.7924*7.7924*7.7924*7.7924
08/16/2011 11:00:00*7.7924*7.79201*7.7924*7.79201
08/16/2011 11:05:00*7.79201*7.792*7.79201*7.7914
08/16/2011 11:10:00*7.792*7.7916*7.792*7.7916
08/16/2011 11:15:00*7.7916*7.79142*7.7916*7.7914
08/16/2011 11:20:00*7.79142*7.7917*7.7917*7.79142
08/16/2011 11:25:00*7.7917*7.79141*7.7917*7.79141
08/16/2011 11:30:00*7.79141*7.7916*7.7916*7.79141
08/16/2011 11:35:00*7.7916*7.7916*7.7916*7.79151
08/16/2011 11:40:00*7.7916*7.791*7.7916*7.791
08/16/2011 11:45:00*7.791*7.7906*7.791*7.7905
08/16/2011 11:50:00*7.7906*7.79043*7.7906*7.79043
08/16/2011 11:55:00*7.79043*7.79046*7.79046*7.79041
08/16/2011 12:00:00*7.79046*7.79046*7.79046*7.79041
08/16/2011 12:05:00*7.79046*7.79046*7.79046*7.79046
08/16/2011 12:10:00*7.79046*7.79046*7.79046*7.79046
08/16/2011 12:15:00*7.79046*7.79046*7.79046*7.79046
08/16/2011 12:20:00*7.79046*7.79046*7.79046*7.79046
08/16/2011 12:25:00*7.79046*7.79046*7.79046*7.79046
08/16/2011 12:30:00*7.79046*7.79031*7.79046*7.79031
08/16/2011 12:35:00*7.79031*7.79034*7.79034*7.79031
08/16/2011 12:40:00*7.79034*7.79031*7.79053*7.79031
08/16/2011 12:45:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 12:50:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 12:55:00*7.79031*7.79031*7.79033*7.79031
08/16/2011 13:00:00*7.79031*7.79033*7.79033*7.79031
08/16/2011 13:05:00*7.79033*7.79033*7.79033*7.79031
08/16/2011 13:10:00*7.79033*7.7904*7.7904*7.79033
08/16/2011 13:15:00*7.7904*7.7904*7.7904*7.7904
08/16/2011 13:20:00*7.7904*7.79036*7.7904*7.79036
08/16/2011 13:25:00*7.79036*7.79031*7.79036*7.79031
08/16/2011 13:30:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 13:35:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 13:40:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 13:45:00*7.79031*7.79021*7.79031*7.7902
08/16/2011 13:50:00*7.79021*7.79021*7.79035*7.79021
08/16/2011 13:55:00*7.79021*7.7904*7.7904*7.79021
08/16/2011 14:00:00*7.7904*7.7904*7.7904*7.7904
08/16/2011 14:05:00*7.7904*7.79021*7.7904*7.79021
08/16/2011 14:10:00*7.79021*7.79017*7.79021*7.79013
08/16/2011 14:15:00*7.79017*7.79046*7.79046*7.79017
08/16/2011 14:20:00*7.79046*7.79022*7.79046*7.79022
08/16/2011 14:25:00*7.79022*7.79013*7.79022*7.79013
08/16/2011 14:30:00*7.79013*7.7902*7.79023*7.79013
08/16/2011 14:35:00*7.7902*7.79037*7.79037*7.7902
08/16/2011 14:40:00*7.79037*7.79037*7.79037*7.79037
08/16/2011 14:45:00*7.79037*7.79035*7.79037*7.79031
08/16/2011 14:50:00*7.79035*7.79035*7.79035*7.7903
08/16/2011 14:55:00*7.79035*7.79035*7.79035*7.79035
08/16/2011 15:00:00*7.79035*7.79031*7.79035*7.79031
08/16/2011 15:05:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 15:10:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 15:15:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 15:20:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 15:25:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 15:30:00*7.79031*7.79031*7.79031*7.79031
08/16/2011 15:35:00*7.79031*7.79041*7.79051*7.79031
08/16/2011 15:40:00*7.79041*7.79031*7.79053*7.79031
08/16/2011 15:45:00*7.79031*7.79053*7.79053*7.79031
08/16/2011 15:50:00*7.79053*7.79052*7.79053*7.79041
08/16/2011 15:55:00*7.79052*7.79041*7.79052*7.79041
08/16/2011 16:00:00*7.79041*7.79037*7.79042*7.79031
08/16/2011 16:05:00*7.79037*7.79037*7.79037*7.79031
08/16/2011 16:10:00*7.79037*7.79037*7.79037*7.79037
08/16/2011 16:15:00*7.79037*7.7904*7.7904*7.79024
08/16/2011 16:20:00*7.7904*7.7904*7.7907*7.7903
08/16/2011 16:25:00*7.7904*7.7904*7.7904*7.79031
08/16/2011 16:30:00*7.7904*7.79022*7.7904*7.79022
08/16/2011 16:35:00*7.79022*7.7902*7.79022*7.79011
08/16/2011 16:40:00*7.7902*7.79012*7.7902*7.79
08/16/2011 16:45:00*7.79012*7.79011*7.79012*7.79011
08/16/2011 16:50:00*7.79011*7.79011*7.79012*7.79011
08/16/2011 16:55:00*7.79011*7.79011*7.79011*7.79011
08/16/2011 17:00:00*7.79011*7.79034*7.79034*7.79011
