08/14/2011 17:05:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:10:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:15:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:20:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:25:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:30:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:35:00*7.7923*7.792*7.7923*7.792
08/14/2011 17:40:00*7.792*7.7923*7.7924*7.792
08/14/2011 17:45:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:50:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 17:55:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 18:00:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 18:05:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 18:10:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 18:15:00*7.7923*7.7923*7.7923*7.7923
08/14/2011 18:20:00*7.7923*7.7922*7.7923*7.7922
08/14/2011 18:25:00*7.7922*7.7922*7.7922*7.7922
08/14/2011 18:30:00*7.7922*7.7922*7.7922*7.7922
08/14/2011 18:35:00*7.7922*7.7922*7.7922*7.7922
08/14/2011 18:40:00*7.7922*7.79236*7.7924*7.7922
08/14/2011 18:45:00*7.79236*7.792*7.79236*7.792
08/14/2011 18:50:00*7.792*7.79236*7.79236*7.792
08/14/2011 18:55:00*7.79236*7.792*7.79236*7.792
08/14/2011 19:00:00*7.792*7.79285*7.7929*7.792
08/14/2011 19:05:00*7.79285*7.7928*7.7943*7.7928
08/14/2011 19:10:00*7.7928*7.7943*7.7943*7.7928
08/14/2011 19:15:00*7.7943*7.7943*7.7943*7.7928
08/14/2011 19:20:00*7.7943*7.7943*7.7943*7.7928
08/14/2011 19:25:00*7.7943*7.7938*7.7943*7.7938
08/14/2011 19:30:00*7.7938*7.7938*7.7938*7.7938
08/14/2011 19:35:00*7.7938*7.7938*7.7938*7.7938
08/14/2011 19:40:00*7.7938*7.7949*7.7949*7.7928
08/14/2011 19:45:00*7.7949*7.7936*7.7949*7.7933
08/14/2011 19:50:00*7.7936*7.7933*7.79423*7.7933
08/14/2011 19:55:00*7.7933*7.79283*7.79333*7.7926
08/14/2011 20:00:00*7.79283*7.793*7.793*7.79275
08/14/2011 20:05:00*7.793*7.79315*7.79315*7.793
08/14/2011 20:10:00*7.79315*7.7936*7.7936*7.79307
08/14/2011 20:15:00*7.7936*7.7936*7.7936*7.7936
08/14/2011 20:20:00*7.7936*7.7935*7.7936*7.7935
08/14/2011 20:25:00*7.7935*7.7935*7.7935*7.7935
08/14/2011 20:30:00*7.7935*7.7935*7.7935*7.7935
08/14/2011 20:35:00*7.7935*7.79345*7.7936*7.79345
08/14/2011 20:40:00*7.79345*7.79355*7.7936*7.7934
08/14/2011 20:45:00*7.79355*7.79362*7.79362*7.79355
08/14/2011 20:50:00*7.79362*7.79365*7.79365*7.79362
08/14/2011 20:55:00*7.79365*7.794*7.794*7.79365
08/14/2011 21:00:00*7.794*7.79395*7.794*7.79395
08/14/2011 21:05:00*7.79395*7.79395*7.79395*7.79395
08/14/2011 21:10:00*7.79395*7.79395*7.79395*7.79375
08/14/2011 21:15:00*7.79395*7.79385*7.79395*7.79385
08/14/2011 21:20:00*7.79385*7.79385*7.79385*7.79385
08/14/2011 21:25:00*7.79385*7.7933*7.79385*7.7933
08/14/2011 21:30:00*7.7933*7.79351*7.79351*7.7933
08/14/2011 21:35:00*7.79351*7.79356*7.79356*7.7934
08/14/2011 21:40:00*7.79356*7.7935*7.79365*7.7935
08/14/2011 21:45:00*7.7935*7.79345*7.7935*7.79345
08/14/2011 21:50:00*7.79345*7.79345*7.7936*7.79345
08/14/2011 21:55:00*7.79345*7.7934*7.79345*7.7931
08/14/2011 22:00:00*7.7934*7.7932*7.7934*7.7932
08/14/2011 22:05:00*7.7932*7.79345*7.79356*7.7932
08/14/2011 22:10:00*7.79345*7.79405*7.7942*7.79345
08/14/2011 22:15:00*7.79405*7.79405*7.7941*7.79395
08/14/2011 22:20:00*7.79405*7.79445*7.79455*7.79405
08/14/2011 22:25:00*7.79445*7.79434*7.79454*7.79434
08/14/2011 22:30:00*7.79434*7.7943*7.79434*7.79429
08/14/2011 22:35:00*7.7943*7.79445*7.79445*7.79425
08/14/2011 22:40:00*7.79445*7.7944*7.79445*7.79425
08/14/2011 22:45:00*7.7944*7.79445*7.79445*7.7943
08/14/2011 22:50:00*7.79445*7.7945*7.7945*7.79445
08/14/2011 22:55:00*7.7945*7.7943*7.7945*7.7943
08/14/2011 23:00:00*7.7943*7.7944*7.7944*7.7943
08/14/2011 23:05:00*7.7944*7.79435*7.79445*7.79435
08/14/2011 23:10:00*7.79435*7.79445*7.7945*7.79435
08/14/2011 23:15:00*7.79445*7.79445*7.79445*7.79445
08/14/2011 23:20:00*7.79445*7.7945*7.7945*7.79445
08/14/2011 23:25:00*7.7945*7.79465*7.79465*7.7945
08/14/2011 23:30:00*7.79465*7.79459*7.79465*7.7945
08/14/2011 23:35:00*7.79459*7.79445*7.79459*7.79445
08/14/2011 23:40:00*7.79445*7.79499*7.79499*7.79445
08/14/2011 23:45:00*7.79499*7.79496*7.79499*7.7948
08/14/2011 23:50:00*7.79496*7.7948*7.79496*7.79475
08/14/2011 23:55:00*7.7948*7.79485*7.79485*7.7948
08/15/2011 00:00:00*7.79485*7.79485*7.79485*7.79485
08/15/2011 00:05:00*7.79485*7.7947*7.79485*7.7946
08/15/2011 00:10:00*7.7947*7.79465*7.79475*7.79465
08/15/2011 00:15:00*7.79465*7.79455*7.79465*7.79455
08/15/2011 00:20:00*7.79455*7.79445*7.7946*7.79445
08/15/2011 00:25:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 00:30:00*7.79445*7.7945*7.7946*7.79445
08/15/2011 00:35:00*7.7945*7.79455*7.79475*7.7945
08/15/2011 00:40:00*7.79455*7.79455*7.79455*7.79455
08/15/2011 00:45:00*7.79455*7.79455*7.79455*7.79455
08/15/2011 00:50:00*7.79455*7.79455*7.79455*7.79455
08/15/2011 00:55:00*7.79455*7.7945*7.79455*7.7945
08/15/2011 01:00:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:05:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:10:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:15:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:20:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:25:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:30:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:35:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 01:40:00*7.7945*7.7944*7.7945*7.7944
08/15/2011 01:45:00*7.7944*7.79415*7.7944*7.79415
08/15/2011 01:50:00*7.79415*7.79415*7.79415*7.79415
08/15/2011 01:55:00*7.79415*7.79415*7.79415*7.79415
08/15/2011 02:00:00*7.79415*7.79405*7.7943*7.79405
08/15/2011 02:05:00*7.79405*7.79422*7.79422*7.79405
08/15/2011 02:10:00*7.79422*7.7942*7.79428*7.79405
08/15/2011 02:15:00*7.7942*7.79455*7.79455*7.7942
08/15/2011 02:20:00*7.79455*7.79465*7.7947*7.79455
08/15/2011 02:25:00*7.79465*7.79445*7.79465*7.79445
08/15/2011 02:30:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 02:35:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 02:40:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 02:45:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 02:50:00*7.79445*7.7945*7.7945*7.79445
08/15/2011 02:55:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 03:00:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 03:05:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 03:10:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 03:15:00*7.7945*7.7948*7.79485*7.7945
08/15/2011 03:20:00*7.7948*7.7948*7.7948*7.7946
08/15/2011 03:25:00*7.7948*7.7948*7.7948*7.7948
08/15/2011 03:30:00*7.7948*7.7946*7.7948*7.7946
08/15/2011 03:35:00*7.7946*7.79495*7.795*7.7946
08/15/2011 03:40:00*7.79495*7.79483*7.7951*7.79483
08/15/2011 03:45:00*7.79483*7.795*7.795*7.79483
08/15/2011 03:50:00*7.795*7.795*7.795*7.795
08/15/2011 03:55:00*7.795*7.7949*7.7951*7.7949
08/15/2011 04:00:00*7.7949*7.7948*7.7949*7.7948
08/15/2011 04:05:00*7.7948*7.7948*7.7948*7.7948
08/15/2011 04:10:00*7.7948*7.7944*7.7948*7.7944
08/15/2011 04:15:00*7.7944*7.7944*7.7944*7.7944
08/15/2011 04:20:00*7.7944*7.79475*7.79475*7.7944
08/15/2011 04:25:00*7.79475*7.79461*7.79475*7.7946
08/15/2011 04:30:00*7.79461*7.7947*7.7947*7.7946
08/15/2011 04:35:00*7.7947*7.7944*7.7947*7.7944
08/15/2011 04:40:00*7.7944*7.79436*7.7945*7.7943
08/15/2011 04:45:00*7.79436*7.7944*7.7944*7.79436
08/15/2011 04:50:00*7.7944*7.79475*7.79475*7.7944
08/15/2011 04:55:00*7.79475*7.7948*7.795*7.7946
08/15/2011 05:00:00*7.7948*7.79465*7.7949*7.79447
08/15/2011 05:05:00*7.79465*7.7946*7.7947*7.7946
08/15/2011 05:10:00*7.7946*7.79483*7.79483*7.7946
08/15/2011 05:15:00*7.79483*7.7947*7.79483*7.7947
08/15/2011 05:20:00*7.7947*7.7947*7.7947*7.7946
08/15/2011 05:25:00*7.7947*7.7947*7.7947*7.7947
08/15/2011 05:30:00*7.7947*7.7947*7.7948*7.7947
08/15/2011 05:35:00*7.7947*7.7943*7.7947*7.7943
08/15/2011 05:40:00*7.7943*7.7943*7.7943*7.7943
08/15/2011 05:45:00*7.7943*7.7946*7.7946*7.7943
08/15/2011 05:50:00*7.7946*7.7944*7.7946*7.7944
08/15/2011 05:55:00*7.7944*7.7944*7.7944*7.7943
08/15/2011 06:00:00*7.7944*7.7944*7.7944*7.7944
08/15/2011 06:05:00*7.7944*7.7944*7.7944*7.7944
08/15/2011 06:10:00*7.7944*7.7945*7.7945*7.7944
08/15/2011 06:15:00*7.7945*7.7949*7.7952*7.7945
08/15/2011 06:20:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 06:25:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 06:30:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 06:35:00*7.7949*7.79507*7.79507*7.7949
08/15/2011 06:40:00*7.79507*7.795*7.79507*7.795
08/15/2011 06:45:00*7.795*7.795*7.795*7.795
08/15/2011 06:50:00*7.795*7.795*7.795*7.795
08/15/2011 06:55:00*7.795*7.795*7.795*7.795
08/15/2011 07:00:00*7.795*7.7949*7.795*7.7949
08/15/2011 07:05:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 07:10:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 07:15:00*7.7949*7.7952*7.7952*7.7949
08/15/2011 07:20:00*7.7952*7.7952*7.7952*7.7952
08/15/2011 07:25:00*7.7952*7.795*7.7952*7.795
08/15/2011 07:30:00*7.795*7.795*7.795*7.795
08/15/2011 07:35:00*7.795*7.795*7.795*7.795
08/15/2011 07:40:00*7.795*7.795*7.795*7.795
08/15/2011 07:45:00*7.795*7.795*7.795*7.795
08/15/2011 07:50:00*7.795*7.795*7.7951*7.79499
08/15/2011 07:55:00*7.795*7.7949*7.795*7.7949
08/15/2011 08:00:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 08:05:00*7.7949*7.7949*7.7949*7.7949
08/15/2011 08:10:00*7.7949*7.7945*7.7949*7.7945
08/15/2011 08:15:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 08:20:00*7.7945*7.79445*7.7945*7.79439
08/15/2011 08:25:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 08:30:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 08:35:00*7.79445*7.79445*7.79445*7.79445
08/15/2011 08:40:00*7.79445*7.7945*7.7945*7.79445
08/15/2011 08:45:00*7.7945*7.7945*7.7945*7.7945
08/15/2011 08:50:00*7.7945*7.7943*7.7945*7.7943
08/15/2011 08:55:00*7.7943*7.79436*7.79436*7.79416
08/15/2011 09:00:00*7.79436*7.79406*7.79436*7.79406
08/15/2011 09:05:00*7.79406*7.7938*7.79406*7.7938
08/15/2011 09:10:00*7.7938*7.79388*7.79388*7.7936
08/15/2011 09:15:00*7.79388*7.79364*7.79388*7.79364
08/15/2011 09:20:00*7.79364*7.79364*7.79364*7.79364
08/15/2011 09:25:00*7.79364*7.79375*7.79375*7.79364
08/15/2011 09:30:00*7.79375*7.79375*7.79375*7.79375
08/15/2011 09:35:00*7.79375*7.79371*7.79381*7.79371
08/15/2011 09:40:00*7.79371*7.79403*7.79404*7.79371
08/15/2011 09:45:00*7.79403*7.79401*7.79403*7.79395
08/15/2011 09:50:00*7.79401*7.79411*7.79411*7.79401
08/15/2011 09:55:00*7.79411*7.79411*7.79411*7.79411
08/15/2011 10:00:00*7.79411*7.79411*7.79411*7.79411
08/15/2011 10:05:00*7.79411*7.79411*7.79411*7.79411
08/15/2011 10:10:00*7.79411*7.79411*7.79411*7.79411
08/15/2011 10:15:00*7.79411*7.79335*7.79411*7.79335
08/15/2011 10:20:00*7.79335*7.79301*7.79335*7.79301
08/15/2011 10:25:00*7.79301*7.7934*7.7934*7.79301
08/15/2011 10:30:00*7.7934*7.79331*7.79341*7.79331
08/15/2011 10:35:00*7.79331*7.79321*7.7934*7.79321
08/15/2011 10:40:00*7.79321*7.79322*7.79322*7.79311
08/15/2011 10:45:00*7.79322*7.79301*7.7934*7.79301
08/15/2011 10:50:00*7.79301*7.7931*7.7932*7.79301
08/15/2011 10:55:00*7.7931*7.7931*7.7931*7.7931
08/15/2011 11:00:00*7.7931*7.79297*7.7931*7.79295
08/15/2011 11:05:00*7.79297*7.79286*7.79315*7.79286
08/15/2011 11:10:00*7.79286*7.79291*7.793*7.79286
08/15/2011 11:15:00*7.79291*7.79343*7.79343*7.79291
08/15/2011 11:20:00*7.79343*7.79345*7.79345*7.79343
08/15/2011 11:25:00*7.79345*7.79361*7.79361*7.79341
08/15/2011 11:30:00*7.79361*7.79341*7.79361*7.79341
08/15/2011 11:35:00*7.79341*7.79341*7.79341*7.79341
08/15/2011 11:40:00*7.79341*7.7934*7.79341*7.7934
08/15/2011 11:45:00*7.7934*7.79321*7.7934*7.7932
08/15/2011 11:50:00*7.79321*7.79284*7.79321*7.79281
08/15/2011 11:55:00*7.79284*7.7929*7.7929*7.79281
08/15/2011 12:00:00*7.7929*7.79311*7.79315*7.79272
08/15/2011 12:05:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:10:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:15:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:20:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:25:00*7.79311*7.79277*7.79311*7.79277
08/15/2011 12:30:00*7.79277*7.79283*7.79283*7.79277
08/15/2011 12:35:00*7.79283*7.79311*7.79321*7.79281
08/15/2011 12:40:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:45:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:50:00*7.79311*7.79311*7.79311*7.79311
08/15/2011 12:55:00*7.79311*7.79301*7.79311*7.79301
08/15/2011 13:00:00*7.79301*7.79301*7.79309*7.79301
08/15/2011 13:05:00*7.79301*7.79301*7.79301*7.79301
08/15/2011 13:10:00*7.79301*7.79291*7.79301*7.79291
08/15/2011 13:15:00*7.79291*7.79281*7.79291*7.79281
08/15/2011 13:20:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 13:25:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 13:30:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 13:35:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 13:40:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 13:45:00*7.79281*7.79282*7.79283*7.79281
08/15/2011 13:50:00*7.79282*7.79282*7.79282*7.79282
08/15/2011 13:55:00*7.79282*7.79281*7.79284*7.79281
08/15/2011 14:00:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 14:05:00*7.79281*7.79281*7.79281*7.79272
08/15/2011 14:10:00*7.79281*7.79281*7.79281*7.79271
08/15/2011 14:15:00*7.79281*7.79281*7.79281*7.79281
08/15/2011 14:20:00*7.79281*7.79261*7.79281*7.79261
08/15/2011 14:25:00*7.79261*7.79271*7.79271*7.79261
08/15/2011 14:30:00*7.79271*7.79281*7.79281*7.79261
08/15/2011 14:35:00*7.79281*7.79244*7.79281*7.79244
08/15/2011 14:40:00*7.79244*7.79244*7.79244*7.79244
08/15/2011 14:45:00*7.79244*7.79244*7.79244*7.79244
08/15/2011 14:50:00*7.79244*7.79231*7.79244*7.79231
08/15/2011 14:55:00*7.79231*7.79231*7.79231*7.79231
08/15/2011 15:00:00*7.79231*7.79231*7.79231*7.79231
08/15/2011 15:05:00*7.79231*7.79249*7.79249*7.79231
08/15/2011 15:10:00*7.79249*7.79249*7.79249*7.79235
08/15/2011 15:15:00*7.79249*7.79249*7.79249*7.79235
08/15/2011 15:20:00*7.79249*7.79249*7.79249*7.79235
08/15/2011 15:25:00*7.79249*7.79249*7.79249*7.79235
08/15/2011 15:30:00*7.79249*7.79249*7.79249*7.79235
08/15/2011 15:35:00*7.79249*7.79239*7.79249*7.79231
08/15/2011 15:40:00*7.79239*7.7924*7.79268*7.79231
08/15/2011 15:45:00*7.7924*7.79231*7.79268*7.79231
08/15/2011 15:50:00*7.79231*7.79231*7.79231*7.79231
08/15/2011 15:55:00*7.79231*7.79162*7.79231*7.79162
08/15/2011 16:00:00*7.79162*7.79137*7.79178*7.79131
08/15/2011 16:05:00*7.79137*7.79131*7.79168*7.79131
08/15/2011 16:10:00*7.79131*7.79148*7.79154*7.79131
08/15/2011 16:15:00*7.79148*7.7912*7.79148*7.7912
08/15/2011 16:20:00*7.7912*7.79067*7.7917*7.79009
08/15/2011 16:25:00*7.79067*7.79022*7.79067*7.78981
08/15/2011 16:30:00*7.79022*7.78981*7.79036*7.78981
08/15/2011 16:35:00*7.78981*7.79028*7.79028*7.78981
08/15/2011 16:40:00*7.79028*7.78894*7.79028*7.78894
08/15/2011 16:45:00*7.78894*7.78881*7.78901*7.78881
08/15/2011 16:50:00*7.78881*7.78905*7.78941*7.78881
08/15/2011 16:55:00*7.78905*7.78881*7.78905*7.78881
08/15/2011 17:00:00*7.78881*7.7893*7.7893*7.7887
