08/11/2011 17:05:00*7.7912*7.79127*7.7913*7.7912
08/11/2011 17:10:00*7.79127*7.7913*7.7913*7.7912
08/11/2011 17:15:00*7.7913*7.7913*7.7913*7.7913
08/11/2011 17:20:00*7.7913*7.79184*7.79184*7.7913
08/11/2011 17:25:00*7.79184*7.7918*7.79189*7.7916
08/11/2011 17:30:00*7.7918*7.79189*7.79189*7.7918
08/11/2011 17:35:00*7.79189*7.79189*7.79192*7.7918
08/11/2011 17:40:00*7.79189*7.7918*7.79189*7.7918
08/11/2011 17:45:00*7.7918*7.7918*7.7918*7.7918
08/11/2011 17:50:00*7.7918*7.79181*7.79181*7.7918
08/11/2011 17:55:00*7.79181*7.7919*7.7919*7.7918
08/11/2011 18:00:00*7.7919*7.7928*7.7928*7.7919
08/11/2011 18:05:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:10:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:15:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:20:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:25:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:30:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:35:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:40:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:45:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 18:50:00*7.7928*7.7928*7.79379*7.7928
08/11/2011 18:55:00*7.7928*7.7928*7.7928*7.7928
08/11/2011 19:00:00*7.7928*7.7933*7.7933*7.7928
08/11/2011 19:05:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:10:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:15:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:20:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:25:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:30:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:35:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:40:00*7.7933*7.7933*7.7933*7.7933
08/11/2011 19:45:00*7.7933*7.79435*7.79435*7.7933
08/11/2011 19:50:00*7.79435*7.79436*7.79439*7.79435
08/11/2011 19:55:00*7.79436*7.79434*7.79436*7.7939
08/11/2011 20:00:00*7.79434*7.79432*7.79434*7.79432
08/11/2011 20:05:00*7.79432*7.79425*7.79445*7.79425
08/11/2011 20:10:00*7.79425*7.7937*7.79435*7.79282
08/11/2011 20:15:00*7.7937*7.7936*7.794*7.79199
08/11/2011 20:20:00*7.7936*7.79405*7.7942*7.7936
08/11/2011 20:25:00*7.79405*7.79405*7.79405*7.79405
08/11/2011 20:30:00*7.79405*7.7939*7.79405*7.7939
08/11/2011 20:35:00*7.7939*7.7939*7.7939*7.7939
08/11/2011 20:40:00*7.7939*7.7942*7.7942*7.7939
08/11/2011 20:45:00*7.7942*7.7942*7.7944*7.7942
08/11/2011 20:50:00*7.7942*7.7944*7.7944*7.7942
08/11/2011 20:55:00*7.7944*7.7943*7.7944*7.79402
08/11/2011 21:00:00*7.7943*7.7942*7.7943*7.7942
08/11/2011 21:05:00*7.7942*7.7942*7.7942*7.7942
08/11/2011 21:10:00*7.7942*7.7945*7.7945*7.7942
08/11/2011 21:15:00*7.7945*7.7942*7.7945*7.7942
08/11/2011 21:20:00*7.7942*7.7942*7.7942*7.794
08/11/2011 21:25:00*7.7942*7.79423*7.79423*7.7942
08/11/2011 21:30:00*7.79423*7.7939*7.79423*7.7939
08/11/2011 21:35:00*7.7939*7.79435*7.79435*7.7939
08/11/2011 21:40:00*7.79435*7.7941*7.79435*7.7941
08/11/2011 21:45:00*7.7941*7.7945*7.7945*7.7941
08/11/2011 21:50:00*7.7945*7.7945*7.7946*7.7944
08/11/2011 21:55:00*7.7945*7.7945*7.7945*7.7945
08/11/2011 22:00:00*7.7945*7.7944*7.7945*7.7944
08/11/2011 22:05:00*7.7944*7.79415*7.7944*7.79415
08/11/2011 22:10:00*7.79415*7.79415*7.79415*7.79415
08/11/2011 22:15:00*7.79415*7.79415*7.79415*7.79415
08/11/2011 22:20:00*7.79415*7.7942*7.7942*7.79415
08/11/2011 22:25:00*7.7942*7.7943*7.7943*7.7941
08/11/2011 22:30:00*7.7943*7.79413*7.7943*7.79409
08/11/2011 22:35:00*7.79413*7.79413*7.79413*7.79413
08/11/2011 22:40:00*7.79413*7.7941*7.79413*7.79395
08/11/2011 22:45:00*7.7941*7.7941*7.7941*7.7941
08/11/2011 22:50:00*7.7941*7.794*7.79415*7.794
08/11/2011 22:55:00*7.794*7.794*7.794*7.794
08/11/2011 23:00:00*7.794*7.79396*7.794*7.79396
08/11/2011 23:05:00*7.79396*7.79396*7.79396*7.79396
08/11/2011 23:10:00*7.79396*7.7937*7.79396*7.7934
08/11/2011 23:15:00*7.7937*7.79351*7.7937*7.7934
08/11/2011 23:20:00*7.79351*7.7939*7.7939*7.79351
08/11/2011 23:25:00*7.7939*7.7938*7.7939*7.7938
08/11/2011 23:30:00*7.7938*7.79377*7.79386*7.79377
08/11/2011 23:35:00*7.79377*7.7938*7.7939*7.79377
08/11/2011 23:40:00*7.7938*7.79385*7.79392*7.7938
08/11/2011 23:45:00*7.79385*7.7942*7.7942*7.79385
08/11/2011 23:50:00*7.7942*7.79442*7.79485*7.7942
08/11/2011 23:55:00*7.79442*7.7948*7.79496*7.79442
08/12/2011 00:00:00*7.7948*7.7949*7.7949*7.79475
08/12/2011 00:05:00*7.7949*7.7951*7.79512*7.7949
08/12/2011 00:10:00*7.7951*7.79497*7.7951*7.79497
08/12/2011 00:15:00*7.79497*7.79556*7.79556*7.7949
08/12/2011 00:20:00*7.79556*7.79555*7.79556*7.79555
08/12/2011 00:25:00*7.79555*7.79513*7.79555*7.7951
08/12/2011 00:30:00*7.79513*7.79495*7.79513*7.7949
08/12/2011 00:35:00*7.79495*7.7946*7.79506*7.7946
08/12/2011 00:40:00*7.7946*7.79379*7.7946*7.79379
08/12/2011 00:45:00*7.79379*7.79401*7.79401*7.79379
08/12/2011 00:50:00*7.79401*7.794*7.79411*7.7938
08/12/2011 00:55:00*7.794*7.79421*7.79421*7.794
08/12/2011 01:00:00*7.79421*7.7943*7.79451*7.79421
08/12/2011 01:05:00*7.7943*7.7943*7.7943*7.7943
08/12/2011 01:10:00*7.7943*7.7944*7.79459*7.7943
08/12/2011 01:15:00*7.7944*7.79469*7.79484*7.7944
08/12/2011 01:20:00*7.79469*7.7946*7.79469*7.7946
08/12/2011 01:25:00*7.7946*7.79469*7.79469*7.7946
08/12/2011 01:30:00*7.79469*7.7947*7.79483*7.7946
08/12/2011 01:35:00*7.7947*7.7946*7.79474*7.7946
08/12/2011 01:40:00*7.7946*7.7946*7.7946*7.7946
08/12/2011 01:45:00*7.7946*7.79442*7.7946*7.79412
08/12/2011 01:50:00*7.79442*7.79445*7.79445*7.7943
08/12/2011 01:55:00*7.79445*7.7943*7.79445*7.7942
08/12/2011 02:00:00*7.7943*7.79425*7.79439*7.79425
08/12/2011 02:05:00*7.79425*7.7939*7.7943*7.7937
08/12/2011 02:10:00*7.7939*7.79372*7.7939*7.79372
08/12/2011 02:15:00*7.79372*7.79351*7.79372*7.79335
08/12/2011 02:20:00*7.79351*7.79355*7.79359*7.7935
08/12/2011 02:25:00*7.79355*7.79355*7.79355*7.79355
08/12/2011 02:30:00*7.79355*7.79361*7.79361*7.7935
08/12/2011 02:35:00*7.79361*7.7939*7.7939*7.79361
08/12/2011 02:40:00*7.7939*7.7942*7.7942*7.7939
08/12/2011 02:45:00*7.7942*7.7942*7.7942*7.7941
08/12/2011 02:50:00*7.7942*7.7943*7.7943*7.7942
08/12/2011 02:55:00*7.7943*7.7943*7.7943*7.7942
08/12/2011 03:00:00*7.7943*7.7943*7.7943*7.7943
08/12/2011 03:05:00*7.7943*7.7946*7.7946*7.7943
08/12/2011 03:10:00*7.7946*7.79543*7.79543*7.7945
08/12/2011 03:15:00*7.79543*7.7961*7.7961*7.79543
08/12/2011 03:20:00*7.7961*7.79612*7.79635*7.796
08/12/2011 03:25:00*7.79612*7.7961*7.7964*7.7961
08/12/2011 03:30:00*7.7961*7.79614*7.79622*7.796
08/12/2011 03:35:00*7.79614*7.7961*7.79614*7.7958
08/12/2011 03:40:00*7.7961*7.7963*7.7964*7.7961
08/12/2011 03:45:00*7.7963*7.7963*7.79635*7.7962
08/12/2011 03:50:00*7.7963*7.7966*7.7966*7.7963
08/12/2011 03:55:00*7.7966*7.7964*7.7966*7.7962
08/12/2011 04:00:00*7.7964*7.7965*7.7965*7.7964
08/12/2011 04:05:00*7.7965*7.79635*7.79655*7.79635
08/12/2011 04:10:00*7.79635*7.79575*7.79635*7.7954
08/12/2011 04:15:00*7.79575*7.79548*7.79585*7.79548
08/12/2011 04:20:00*7.79548*7.79562*7.7957*7.79548
08/12/2011 04:25:00*7.79562*7.7956*7.79562*7.7955
08/12/2011 04:30:00*7.7956*7.7955*7.7956*7.7955
08/12/2011 04:35:00*7.7955*7.796*7.79641*7.7955
08/12/2011 04:40:00*7.796*7.796*7.796*7.796
08/12/2011 04:45:00*7.796*7.7958*7.79625*7.7958
08/12/2011 04:50:00*7.7958*7.7956*7.7958*7.7956
08/12/2011 04:55:00*7.7956*7.7956*7.7956*7.7955
08/12/2011 05:00:00*7.7956*7.7957*7.7957*7.7956
08/12/2011 05:05:00*7.7957*7.7958*7.7958*7.7957
08/12/2011 05:10:00*7.7958*7.7959*7.7959*7.7958
08/12/2011 05:15:00*7.7959*7.7959*7.7959*7.7959
08/12/2011 05:20:00*7.7959*7.7958*7.7959*7.7958
08/12/2011 05:25:00*7.7958*7.7958*7.79585*7.7958
08/12/2011 05:30:00*7.7958*7.79594*7.796*7.7958
08/12/2011 05:35:00*7.79594*7.796*7.796*7.7959
08/12/2011 05:40:00*7.796*7.796*7.7963*7.796
08/12/2011 05:45:00*7.796*7.796*7.796*7.796
08/12/2011 05:50:00*7.796*7.7959*7.796*7.7959
08/12/2011 05:55:00*7.7959*7.7963*7.7964*7.7958
08/12/2011 06:00:00*7.7963*7.7965*7.79655*7.7963
08/12/2011 06:05:00*7.7965*7.7967*7.7967*7.7965
08/12/2011 06:10:00*7.7967*7.79645*7.7967*7.79645
08/12/2011 06:15:00*7.79645*7.79645*7.79645*7.79645
08/12/2011 06:20:00*7.79645*7.7965*7.7965*7.79645
08/12/2011 06:25:00*7.7965*7.7965*7.7965*7.7965
08/12/2011 06:30:00*7.7965*7.7965*7.7965*7.7965
08/12/2011 06:35:00*7.7965*7.7965*7.7965*7.7965
08/12/2011 06:40:00*7.7965*7.7966*7.7966*7.7965
08/12/2011 06:45:00*7.7966*7.7966*7.7966*7.7966
08/12/2011 06:50:00*7.7966*7.7967*7.7967*7.7966
08/12/2011 06:55:00*7.7967*7.7966*7.7967*7.7966
08/12/2011 07:00:00*7.7966*7.7966*7.7966*7.7966
08/12/2011 07:05:00*7.7966*7.7966*7.7966*7.7966
08/12/2011 07:10:00*7.7966*7.7963*7.7966*7.7963
08/12/2011 07:15:00*7.7963*7.79635*7.7964*7.7963
08/12/2011 07:20:00*7.79635*7.79635*7.79635*7.79635
08/12/2011 07:25:00*7.79635*7.79549*7.79635*7.79549
08/12/2011 07:30:00*7.79549*7.7956*7.7956*7.79549
08/12/2011 07:35:00*7.7956*7.7948*7.7956*7.7943
08/12/2011 07:40:00*7.7948*7.79502*7.79502*7.7943
08/12/2011 07:45:00*7.79502*7.79551*7.79551*7.79502
08/12/2011 07:50:00*7.79551*7.79551*7.79551*7.79551
08/12/2011 07:55:00*7.79551*7.7955*7.79551*7.7953
08/12/2011 08:00:00*7.7955*7.79562*7.79585*7.7954
08/12/2011 08:05:00*7.79562*7.7954*7.79562*7.7954
08/12/2011 08:10:00*7.7954*7.7962*7.7962*7.7954
08/12/2011 08:15:00*7.7962*7.7961*7.7962*7.7961
08/12/2011 08:20:00*7.7961*7.7958*7.7961*7.7958
08/12/2011 08:25:00*7.7958*7.7958*7.7958*7.7958
08/12/2011 08:30:00*7.7958*7.7963*7.7963*7.7958
08/12/2011 08:35:00*7.7963*7.7962*7.7963*7.7962
08/12/2011 08:40:00*7.7962*7.7962*7.7962*7.7962
08/12/2011 08:45:00*7.7962*7.79635*7.79635*7.7962
08/12/2011 08:50:00*7.79635*7.7962*7.79635*7.7962
08/12/2011 08:55:00*7.7962*7.7962*7.7962*7.7962
08/12/2011 09:00:00*7.7962*7.7962*7.7962*7.7962
08/12/2011 09:05:00*7.7962*7.7962*7.7962*7.7962
08/12/2011 09:10:00*7.7962*7.7961*7.7962*7.7961
08/12/2011 09:15:00*7.7961*7.7958*7.7961*7.7957
08/12/2011 09:20:00*7.7958*7.7954*7.7958*7.7954
08/12/2011 09:25:00*7.7954*7.79458*7.79544*7.79448
08/12/2011 09:30:00*7.79458*7.79451*7.79467*7.79451
08/12/2011 09:35:00*7.79451*7.79441*7.79451*7.79441
08/12/2011 09:40:00*7.79441*7.79458*7.79458*7.79441
08/12/2011 09:45:00*7.79458*7.79503*7.79503*7.79448
08/12/2011 09:50:00*7.79503*7.79451*7.79503*7.79451
08/12/2011 09:55:00*7.79451*7.7946*7.7946*7.79451
08/12/2011 10:00:00*7.7946*7.79531*7.79535*7.7946
08/12/2011 10:05:00*7.79531*7.7954*7.7954*7.79531
08/12/2011 10:10:00*7.7954*7.79525*7.7954*7.79464
08/12/2011 10:15:00*7.79525*7.79511*7.79525*7.79511
08/12/2011 10:20:00*7.79511*7.79511*7.79511*7.79511
08/12/2011 10:25:00*7.79511*7.79441*7.79511*7.79441
08/12/2011 10:30:00*7.79441*7.7945*7.7945*7.79441
08/12/2011 10:35:00*7.7945*7.79451*7.79451*7.7945
08/12/2011 10:40:00*7.79451*7.79445*7.79451*7.79445
08/12/2011 10:45:00*7.79445*7.79476*7.79476*7.79445
08/12/2011 10:50:00*7.79476*7.79471*7.79491*7.79471
08/12/2011 10:55:00*7.79471*7.7947*7.79471*7.79451
08/12/2011 11:00:00*7.7947*7.79391*7.7947*7.79381
08/12/2011 11:05:00*7.79391*7.79461*7.7948*7.79391
08/12/2011 11:10:00*7.79461*7.79391*7.79461*7.79391
08/12/2011 11:15:00*7.79391*7.79431*7.79431*7.79381
08/12/2011 11:20:00*7.79431*7.79381*7.79431*7.79381
08/12/2011 11:25:00*7.79381*7.79388*7.79388*7.79381
08/12/2011 11:30:00*7.79388*7.7939*7.7939*7.79388
08/12/2011 11:35:00*7.7939*7.79361*7.7939*7.79341
08/12/2011 11:40:00*7.79361*7.79331*7.79361*7.79331
08/12/2011 11:45:00*7.79331*7.79331*7.79331*7.79331
08/12/2011 11:50:00*7.79331*7.79331*7.79331*7.79331
08/12/2011 11:55:00*7.79331*7.7937*7.7937*7.79331
08/12/2011 12:00:00*7.7937*7.79306*7.7938*7.79306
08/12/2011 12:05:00*7.79306*7.79331*7.79338*7.79306
08/12/2011 12:10:00*7.79331*7.79331*7.79334*7.79331
08/12/2011 12:15:00*7.79331*7.79341*7.79341*7.79331
08/12/2011 12:20:00*7.79341*7.79331*7.79424*7.79331
08/12/2011 12:25:00*7.79331*7.79364*7.79452*7.79331
08/12/2011 12:30:00*7.79364*7.79381*7.79384*7.79314
08/12/2011 12:35:00*7.79381*7.79316*7.79391*7.79316
08/12/2011 12:40:00*7.79316*7.79291*7.79316*7.79291
08/12/2011 12:45:00*7.79291*7.79321*7.79321*7.79291
08/12/2011 12:50:00*7.79321*7.79297*7.79321*7.79297
08/12/2011 12:55:00*7.79297*7.79281*7.79297*7.79281
08/12/2011 13:00:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:05:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:10:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:15:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:20:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:25:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:30:00*7.79281*7.79281*7.79281*7.79281
08/12/2011 13:35:00*7.79281*7.7928*7.79281*7.79261
08/12/2011 13:40:00*7.7928*7.79271*7.7928*7.79261
08/12/2011 13:45:00*7.79271*7.7927*7.79271*7.7927
08/12/2011 13:50:00*7.7927*7.79271*7.79271*7.7927
08/12/2011 13:55:00*7.79271*7.79271*7.79271*7.79271
08/12/2011 14:00:00*7.79271*7.79271*7.79271*7.79271
08/12/2011 14:05:00*7.79271*7.79271*7.79271*7.79271
08/12/2011 14:10:00*7.79271*7.79271*7.79271*7.79271
08/12/2011 14:15:00*7.79271*7.79261*7.79271*7.79261
08/12/2011 14:20:00*7.79261*7.79274*7.79274*7.79261
08/12/2011 14:25:00*7.79274*7.79268*7.79296*7.79268
08/12/2011 14:30:00*7.79268*7.79277*7.79278*7.79268
08/12/2011 14:35:00*7.79277*7.79271*7.79277*7.79271
08/12/2011 14:40:00*7.79271*7.79268*7.79271*7.79268
08/12/2011 14:45:00*7.79268*7.79274*7.79274*7.79268
08/12/2011 14:50:00*7.79274*7.79409*7.79409*7.79251
08/12/2011 14:55:00*7.79409*7.79346*7.79409*7.79287
08/12/2011 15:00:00*7.79346*7.79346*7.79346*7.79251
08/12/2011 15:05:00*7.79346*7.79346*7.79346*7.79258
08/12/2011 15:10:00*7.79346*7.79258*7.79346*7.79258
08/12/2011 15:15:00*7.79258*7.79343*7.79346*7.79258
08/12/2011 15:20:00*7.79343*7.79246*7.79368*7.79246
08/12/2011 15:25:00*7.79246*7.79246*7.79246*7.79246
08/12/2011 15:30:00*7.79246*7.79246*7.79246*7.79246
08/12/2011 15:35:00*7.79246*7.79251*7.79251*7.79246
08/12/2011 15:40:00*7.79251*7.7924*7.79251*7.7924
08/12/2011 15:45:00*7.7924*7.79275*7.79275*7.7924
08/12/2011 15:50:00*7.79275*7.79285*7.79285*7.7926
08/12/2011 15:55:00*7.79285*7.7923*7.79285*7.7923
08/12/2011 16:00:00*7.7923*7.79245*7.79251*7.7923
08/12/2011 16:05:00*7.79245*7.7923*7.79245*7.7923
