08/10/2011 17:05:00*7.8041*7.80425*7.80425*7.804
08/10/2011 17:10:00*7.80425*7.8039*7.80438*7.8039
08/10/2011 17:15:00*7.8039*7.8041*7.80446*7.8039
08/10/2011 17:20:00*7.8041*7.8041*7.8041*7.8041
08/10/2011 17:25:00*7.8041*7.8041*7.8041*7.8041
08/10/2011 17:30:00*7.8041*7.8041*7.8041*7.8041
08/10/2011 17:35:00*7.8041*7.8041*7.80421*7.8041
08/10/2011 17:40:00*7.8041*7.80474*7.80474*7.8041
08/10/2011 17:45:00*7.80474*7.80474*7.80474*7.80474
08/10/2011 17:50:00*7.80474*7.80474*7.80474*7.80474
08/10/2011 17:55:00*7.80474*7.80474*7.80474*7.80474
08/10/2011 18:00:00*7.80474*7.80474*7.80474*7.80474
08/10/2011 18:05:00*7.80474*7.80474*7.80474*7.80474
08/10/2011 18:10:00*7.80474*7.80474*7.80474*7.80474
08/10/2011 18:15:00*7.80474*7.80475*7.80475*7.80474
08/10/2011 18:20:00*7.80475*7.80475*7.80475*7.8041
08/10/2011 18:25:00*7.80475*7.80462*7.80475*7.8041
08/10/2011 18:30:00*7.80462*7.80443*7.80462*7.8039
08/10/2011 18:35:00*7.80443*7.80443*7.80443*7.80443
08/10/2011 18:40:00*7.80443*7.8039*7.80443*7.8039
08/10/2011 18:45:00*7.8039*7.80443*7.80443*7.8039
08/10/2011 18:50:00*7.80443*7.80443*7.80443*7.8039
08/10/2011 18:55:00*7.80443*7.80462*7.80462*7.8043
08/10/2011 19:00:00*7.80462*7.8043*7.80462*7.8043
08/10/2011 19:05:00*7.8043*7.8043*7.80502*7.8043
08/10/2011 19:10:00*7.8043*7.8043*7.80502*7.8043
08/10/2011 19:15:00*7.8043*7.80501*7.80501*7.8043
08/10/2011 19:20:00*7.80501*7.80521*7.80521*7.8043
08/10/2011 19:25:00*7.80521*7.80534*7.80534*7.8043
08/10/2011 19:30:00*7.80534*7.80564*7.80564*7.80449
08/10/2011 19:35:00*7.80564*7.80521*7.80564*7.8048
08/10/2011 19:40:00*7.80521*7.8048*7.8057*7.8048
08/10/2011 19:45:00*7.8048*7.80509*7.80509*7.8048
08/10/2011 19:50:00*7.80509*7.80498*7.80521*7.80498
08/10/2011 19:55:00*7.80498*7.8055*7.8055*7.80498
08/10/2011 20:00:00*7.8055*7.8057*7.8057*7.8053
08/10/2011 20:05:00*7.8057*7.8064*7.8064*7.8057
08/10/2011 20:10:00*7.8064*7.80712*7.8072*7.8064
08/10/2011 20:15:00*7.80712*7.8083*7.8083*7.80712
08/10/2011 20:20:00*7.8083*7.8079*7.8083*7.8078
08/10/2011 20:25:00*7.8079*7.8083*7.8083*7.8079
08/10/2011 20:30:00*7.8083*7.8084*7.8084*7.8083
08/10/2011 20:35:00*7.8084*7.80882*7.80882*7.8084
08/10/2011 20:40:00*7.80882*7.80902*7.80942*7.80882
08/10/2011 20:45:00*7.80902*7.80904*7.8093*7.80902
08/10/2011 20:50:00*7.80904*7.80904*7.80904*7.80904
08/10/2011 20:55:00*7.80904*7.8091*7.8092*7.80904
08/10/2011 21:00:00*7.8091*7.8084*7.8091*7.8084
08/10/2011 21:05:00*7.8084*7.8086*7.8086*7.8084
08/10/2011 21:10:00*7.8086*7.8085*7.8086*7.8085
08/10/2011 21:15:00*7.8085*7.8085*7.8085*7.8085
08/10/2011 21:20:00*7.8085*7.80712*7.8085*7.807
08/10/2011 21:25:00*7.80712*7.8079*7.8079*7.80712
08/10/2011 21:30:00*7.8079*7.8079*7.8079*7.80781
08/10/2011 21:35:00*7.8079*7.8079*7.8079*7.80783
08/10/2011 21:40:00*7.8079*7.8079*7.8079*7.8077
08/10/2011 21:45:00*7.8079*7.80746*7.8079*7.80746
08/10/2011 21:50:00*7.80746*7.80734*7.80746*7.80734
08/10/2011 21:55:00*7.80734*7.8071*7.8074*7.8071
08/10/2011 22:00:00*7.8071*7.8075*7.8075*7.8071
08/10/2011 22:05:00*7.8075*7.8074*7.8075*7.8073
08/10/2011 22:10:00*7.8074*7.8074*7.8074*7.8073
08/10/2011 22:15:00*7.8074*7.80684*7.8074*7.80684
08/10/2011 22:20:00*7.80684*7.8064*7.80684*7.8064
08/10/2011 22:25:00*7.8064*7.8061*7.8064*7.806
08/10/2011 22:30:00*7.8061*7.8048*7.8061*7.8048
08/10/2011 22:35:00*7.8048*7.8023*7.8048*7.80147
08/10/2011 22:40:00*7.8023*7.80175*7.8023*7.80175
08/10/2011 22:45:00*7.80175*7.80065*7.80175*7.8006
08/10/2011 22:50:00*7.80065*7.80185*7.8021*7.80065
08/10/2011 22:55:00*7.80185*7.8008*7.80185*7.8008
08/10/2011 23:00:00*7.8008*7.8009*7.80105*7.8008
08/10/2011 23:05:00*7.8009*7.80123*7.80123*7.8009
08/10/2011 23:10:00*7.80123*7.8005*7.80123*7.80045
08/10/2011 23:15:00*7.8005*7.80045*7.8005*7.8004
08/10/2011 23:20:00*7.80045*7.8005*7.8005*7.80045
08/10/2011 23:25:00*7.8005*7.80087*7.80087*7.8005
08/10/2011 23:30:00*7.80087*7.8008*7.80105*7.80065
08/10/2011 23:35:00*7.8008*7.8007*7.8008*7.80065
08/10/2011 23:40:00*7.8007*7.80085*7.80085*7.8007
08/10/2011 23:45:00*7.80085*7.80095*7.80095*7.80075
08/10/2011 23:50:00*7.80095*7.8008*7.80095*7.8008
08/10/2011 23:55:00*7.8008*7.80096*7.80096*7.8008
08/11/2011 00:00:00*7.80096*7.80076*7.80096*7.80076
08/11/2011 00:05:00*7.80076*7.80076*7.80076*7.80076
08/11/2011 00:10:00*7.80076*7.8008*7.80085*7.80066
08/11/2011 00:15:00*7.8008*7.8008*7.80096*7.8008
08/11/2011 00:20:00*7.8008*7.8008*7.8008*7.8008
08/11/2011 00:25:00*7.8008*7.80096*7.80096*7.8008
08/11/2011 00:30:00*7.80096*7.80096*7.80096*7.80096
08/11/2011 00:35:00*7.80096*7.8009*7.80096*7.8009
08/11/2011 00:40:00*7.8009*7.8009*7.8009*7.8009
08/11/2011 00:45:00*7.8009*7.801*7.801*7.8009
08/11/2011 00:50:00*7.801*7.801*7.801*7.801
08/11/2011 00:55:00*7.801*7.80105*7.80105*7.801
08/11/2011 01:00:00*7.80105*7.801*7.80105*7.80096
08/11/2011 01:05:00*7.801*7.80095*7.801*7.80095
08/11/2011 01:10:00*7.80095*7.80091*7.801*7.8009
08/11/2011 01:15:00*7.80091*7.80091*7.80091*7.80091
08/11/2011 01:20:00*7.80091*7.80091*7.80091*7.80091
08/11/2011 01:25:00*7.80091*7.80091*7.80091*7.80091
08/11/2011 01:30:00*7.80091*7.80091*7.80091*7.80091
08/11/2011 01:35:00*7.80091*7.8008*7.80091*7.8008
08/11/2011 01:40:00*7.8008*7.8005*7.8008*7.8005
08/11/2011 01:45:00*7.8005*7.8005*7.8005*7.8005
08/11/2011 01:50:00*7.8005*7.8007*7.8007*7.8005
08/11/2011 01:55:00*7.8007*7.80081*7.80081*7.80065
08/11/2011 02:00:00*7.80081*7.80076*7.80081*7.8004
08/11/2011 02:05:00*7.80076*7.80045*7.80076*7.80045
08/11/2011 02:10:00*7.80045*7.8008*7.8008*7.80045
08/11/2011 02:15:00*7.8008*7.8009*7.8009*7.8008
08/11/2011 02:20:00*7.8009*7.7999*7.8009*7.7999
08/11/2011 02:25:00*7.7999*7.7986*7.7999*7.7983
08/11/2011 02:30:00*7.7986*7.7992*7.7992*7.7985
08/11/2011 02:35:00*7.7992*7.7992*7.7994*7.7989
08/11/2011 02:40:00*7.7992*7.7991*7.79932*7.7991
08/11/2011 02:45:00*7.7991*7.799*7.79955*7.79881
08/11/2011 02:50:00*7.799*7.7987*7.7992*7.7987
08/11/2011 02:55:00*7.7987*7.7987*7.7987*7.7987
08/11/2011 03:00:00*7.7987*7.7987*7.799*7.7986
08/11/2011 03:05:00*7.7987*7.7988*7.7988*7.7987
08/11/2011 03:10:00*7.7988*7.7987*7.7988*7.7987
08/11/2011 03:15:00*7.7987*7.7986*7.7988*7.7986
08/11/2011 03:20:00*7.7986*7.7979*7.7986*7.7978
08/11/2011 03:25:00*7.7979*7.7983*7.7983*7.7979
08/11/2011 03:30:00*7.7983*7.7987*7.7987*7.7981
08/11/2011 03:35:00*7.7987*7.7988*7.7989*7.7986
08/11/2011 03:40:00*7.7988*7.7989*7.7989*7.7983
08/11/2011 03:45:00*7.7989*7.7989*7.7989*7.7989
08/11/2011 03:50:00*7.7989*7.7991*7.7992*7.7989
08/11/2011 03:55:00*7.7991*7.79935*7.79935*7.7991
08/11/2011 04:00:00*7.79935*7.7996*7.7997*7.79935
08/11/2011 04:05:00*7.7996*7.7997*7.7997*7.7996
08/11/2011 04:10:00*7.7997*7.7996*7.7997*7.7994
08/11/2011 04:15:00*7.7996*7.7995*7.7996*7.7995
08/11/2011 04:20:00*7.7995*7.7997*7.7997*7.7995
08/11/2011 04:25:00*7.7997*7.7995*7.7997*7.7995
08/11/2011 04:30:00*7.7995*7.7995*7.7995*7.7995
08/11/2011 04:35:00*7.7995*7.7995*7.7995*7.7995
08/11/2011 04:40:00*7.7995*7.7996*7.7996*7.7995
08/11/2011 04:45:00*7.7996*7.7995*7.7996*7.7994
08/11/2011 04:50:00*7.7995*7.7995*7.7995*7.7995
08/11/2011 04:55:00*7.7995*7.7992*7.7995*7.799
08/11/2011 05:00:00*7.7992*7.7994*7.7994*7.799
08/11/2011 05:05:00*7.7994*7.7989*7.7994*7.7989
08/11/2011 05:10:00*7.7989*7.7989*7.7989*7.7989
08/11/2011 05:15:00*7.7989*7.79852*7.7989*7.79832
08/11/2011 05:20:00*7.79852*7.7988*7.7988*7.7985
08/11/2011 05:25:00*7.7988*7.7986*7.7988*7.7986
08/11/2011 05:30:00*7.7986*7.7986*7.7986*7.7986
08/11/2011 05:35:00*7.7986*7.7989*7.799*7.7986
08/11/2011 05:40:00*7.7989*7.7986*7.7989*7.7986
08/11/2011 05:45:00*7.7986*7.7989*7.7989*7.7986
08/11/2011 05:50:00*7.7989*7.7989*7.7989*7.7989
08/11/2011 05:55:00*7.7989*7.7989*7.7989*7.7989
08/11/2011 06:00:00*7.7989*7.7991*7.7992*7.7989
08/11/2011 06:05:00*7.7991*7.7995*7.7995*7.7991
08/11/2011 06:10:00*7.7995*7.7998*7.7998*7.7995
08/11/2011 06:15:00*7.7998*7.7994*7.7998*7.7993
08/11/2011 06:20:00*7.7994*7.7995*7.7995*7.7993
08/11/2011 06:25:00*7.7995*7.7994*7.7995*7.7994
08/11/2011 06:30:00*7.7994*7.7995*7.7995*7.7994
08/11/2011 06:35:00*7.7995*7.7996*7.7996*7.7995
08/11/2011 06:40:00*7.7996*7.7997*7.7997*7.7996
08/11/2011 06:45:00*7.7997*7.7997*7.7997*7.7996
08/11/2011 06:50:00*7.7997*7.7995*7.79972*7.7995
08/11/2011 06:55:00*7.7995*7.7996*7.7996*7.7995
08/11/2011 07:00:00*7.7996*7.7994*7.7996*7.7994
08/11/2011 07:05:00*7.7994*7.7997*7.7997*7.7994
08/11/2011 07:10:00*7.7997*7.7993*7.7997*7.7993
08/11/2011 07:15:00*7.7993*7.7994*7.7994*7.7993
08/11/2011 07:20:00*7.7994*7.7994*7.7994*7.7994
08/11/2011 07:25:00*7.7994*7.79905*7.7994*7.79905
08/11/2011 07:30:00*7.79905*7.79905*7.79905*7.79905
08/11/2011 07:35:00*7.79905*7.7994*7.7994*7.79905
08/11/2011 07:40:00*7.7994*7.7993*7.7994*7.7993
08/11/2011 07:45:00*7.7993*7.7995*7.7995*7.7993
08/11/2011 07:50:00*7.7995*7.79986*7.79986*7.7995
08/11/2011 07:55:00*7.79986*7.79986*7.79986*7.79986
08/11/2011 08:00:00*7.79986*7.7995*7.79986*7.7995
08/11/2011 08:05:00*7.7995*7.7995*7.7998*7.7995
08/11/2011 08:10:00*7.7995*7.798*7.7995*7.798
08/11/2011 08:15:00*7.798*7.7983*7.7984*7.798
08/11/2011 08:20:00*7.7983*7.7995*7.7995*7.7983
08/11/2011 08:25:00*7.7995*7.7995*7.7995*7.79942
08/11/2011 08:30:00*7.7995*7.7995*7.79952*7.7995
08/11/2011 08:35:00*7.7995*7.8003*7.8003*7.7995
08/11/2011 08:40:00*7.8003*7.8002*7.80037*7.8002
08/11/2011 08:45:00*7.8002*7.7998*7.8002*7.79932
08/11/2011 08:50:00*7.7998*7.7998*7.8001*7.7998
08/11/2011 08:55:00*7.7998*7.7998*7.7998*7.7998
08/11/2011 09:00:00*7.7998*7.8*7.8*7.7998
08/11/2011 09:05:00*7.8*7.7994*7.8*7.7994
08/11/2011 09:10:00*7.7994*7.7994*7.7994*7.7994
08/11/2011 09:15:00*7.7994*7.7984*7.7994*7.7984
08/11/2011 09:20:00*7.7984*7.7983*7.7984*7.7983
08/11/2011 09:25:00*7.7983*7.7978*7.7983*7.7978
08/11/2011 09:30:00*7.7978*7.7978*7.7978*7.7978
08/11/2011 09:35:00*7.7978*7.79791*7.79791*7.7978
08/11/2011 09:40:00*7.79791*7.79791*7.79791*7.79791
08/11/2011 09:45:00*7.79791*7.79791*7.79791*7.79791
08/11/2011 09:50:00*7.79791*7.79781*7.79791*7.79781
08/11/2011 09:55:00*7.79781*7.79781*7.79781*7.79781
08/11/2011 10:00:00*7.79781*7.79781*7.79781*7.79781
08/11/2011 10:05:00*7.79781*7.79781*7.79781*7.79781
08/11/2011 10:10:00*7.79781*7.79781*7.79781*7.79781
08/11/2011 10:15:00*7.79781*7.79732*7.79781*7.79732
08/11/2011 10:20:00*7.79732*7.79771*7.79771*7.79732
08/11/2011 10:25:00*7.79771*7.79771*7.79771*7.79771
08/11/2011 10:30:00*7.79771*7.79771*7.79771*7.79771
08/11/2011 10:35:00*7.79771*7.79771*7.79771*7.79771
08/11/2011 10:40:00*7.79771*7.79771*7.79771*7.79771
08/11/2011 10:45:00*7.79771*7.7957*7.79771*7.7957
08/11/2011 10:50:00*7.7957*7.7951*7.7957*7.7946
08/11/2011 10:55:00*7.7951*7.7939*7.7951*7.7939
08/11/2011 11:00:00*7.7939*7.7934*7.79399*7.7929
08/11/2011 11:05:00*7.7934*7.7934*7.79371*7.7924
08/11/2011 11:10:00*7.7934*7.7919*7.7934*7.79188
08/11/2011 11:15:00*7.7919*7.7926*7.79281*7.7919
08/11/2011 11:20:00*7.7926*7.79231*7.7926*7.79231
08/11/2011 11:25:00*7.79231*7.7929*7.79313*7.79231
08/11/2011 11:30:00*7.7929*7.79236*7.7929*7.79226
08/11/2011 11:35:00*7.79236*7.79251*7.7926*7.79236
08/11/2011 11:40:00*7.79251*7.79261*7.7927*7.79251
08/11/2011 11:45:00*7.79261*7.79245*7.79261*7.79241
08/11/2011 11:50:00*7.79245*7.79281*7.79281*7.79245
08/11/2011 11:55:00*7.79281*7.79261*7.79281*7.7926
08/11/2011 12:00:00*7.79261*7.79261*7.79261*7.79261
08/11/2011 12:05:00*7.79261*7.79247*7.79281*7.79241
08/11/2011 12:10:00*7.79247*7.79245*7.79261*7.79241
08/11/2011 12:15:00*7.79245*7.79278*7.79278*7.79241
08/11/2011 12:20:00*7.79278*7.79278*7.79278*7.79278
08/11/2011 12:25:00*7.79278*7.7924*7.79278*7.7924
08/11/2011 12:30:00*7.7924*7.79231*7.7924*7.79231
08/11/2011 12:35:00*7.79231*7.7924*7.79276*7.79231
08/11/2011 12:40:00*7.7924*7.79231*7.7926*7.79231
08/11/2011 12:45:00*7.79231*7.79231*7.79231*7.79231
08/11/2011 12:50:00*7.79231*7.79231*7.79231*7.79231
08/11/2011 12:55:00*7.79231*7.79231*7.79231*7.79231
08/11/2011 13:00:00*7.79231*7.79181*7.79231*7.79181
08/11/2011 13:05:00*7.79181*7.79231*7.79239*7.79181
08/11/2011 13:10:00*7.79231*7.79243*7.79243*7.79231
08/11/2011 13:15:00*7.79243*7.79281*7.79281*7.79243
08/11/2011 13:20:00*7.79281*7.79281*7.79281*7.79281
08/11/2011 13:25:00*7.79281*7.79281*7.7929*7.79281
08/11/2011 13:30:00*7.79281*7.79281*7.79281*7.79281
08/11/2011 13:35:00*7.79281*7.79225*7.79281*7.79181
08/11/2011 13:40:00*7.79225*7.79187*7.79225*7.79187
08/11/2011 13:45:00*7.79187*7.79184*7.79187*7.79181
08/11/2011 13:50:00*7.79184*7.79181*7.79184*7.79181
08/11/2011 13:55:00*7.79181*7.79181*7.79183*7.79181
08/11/2011 14:00:00*7.79181*7.79187*7.7919*7.79181
08/11/2011 14:05:00*7.79187*7.7921*7.7921*7.79187
08/11/2011 14:10:00*7.7921*7.79229*7.79229*7.7921
08/11/2011 14:15:00*7.79229*7.79202*7.79229*7.79202
08/11/2011 14:20:00*7.79202*7.79203*7.79203*7.79202
08/11/2011 14:25:00*7.79203*7.79201*7.79203*7.79201
08/11/2011 14:30:00*7.79201*7.79131*7.79201*7.79131
08/11/2011 14:35:00*7.79131*7.79131*7.79131*7.79131
08/11/2011 14:40:00*7.79131*7.79131*7.79131*7.79131
08/11/2011 14:45:00*7.79131*7.79131*7.79131*7.79131
08/11/2011 14:50:00*7.79131*7.79131*7.79131*7.79131
08/11/2011 14:55:00*7.79131*7.7918*7.7918*7.79127
08/11/2011 15:00:00*7.7918*7.79183*7.79183*7.79178
08/11/2011 15:05:00*7.79183*7.79195*7.79195*7.79183
08/11/2011 15:10:00*7.79195*7.79171*7.79211*7.79171
08/11/2011 15:15:00*7.79171*7.79181*7.79181*7.79171
08/11/2011 15:20:00*7.79181*7.79171*7.79181*7.79171
08/11/2011 15:25:00*7.79171*7.79121*7.79171*7.79121
08/11/2011 15:30:00*7.79121*7.79112*7.79126*7.79112
08/11/2011 15:35:00*7.79112*7.79115*7.79118*7.79112
08/11/2011 15:40:00*7.79115*7.7912*7.79122*7.79092
08/11/2011 15:45:00*7.7912*7.7912*7.79132*7.79111
08/11/2011 15:50:00*7.7912*7.7912*7.7912*7.79111
08/11/2011 15:55:00*7.7912*7.7912*7.7912*7.79115
08/11/2011 16:00:00*7.7912*7.79115*7.7912*7.79114
08/11/2011 16:05:00*7.79115*7.79131*7.79131*7.79115
08/11/2011 16:10:00*7.79131*7.79161*7.79161*7.79131
08/11/2011 16:15:00*7.79161*7.79191*7.79191*7.79161
08/11/2011 16:20:00*7.79191*7.79181*7.79191*7.79181
08/11/2011 16:25:00*7.79181*7.79181*7.79181*7.79181
08/11/2011 16:30:00*7.79181*7.79181*7.79181*7.79181
08/11/2011 16:35:00*7.79181*7.792*7.79207*7.79138
08/11/2011 16:40:00*7.792*7.79221*7.79225*7.792
08/11/2011 16:45:00*7.79221*7.7919*7.79236*7.79185
08/11/2011 16:50:00*7.7919*7.79188*7.7919*7.79181
08/11/2011 16:55:00*7.79188*7.79201*7.79208*7.79181
08/11/2011 17:00:00*7.79201*7.7912*7.79201*7.7912
