08/08/2011 17:05:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:10:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:15:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:20:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:25:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:30:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:35:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:40:00*7.8063*7.8063*7.8063*7.8063
08/08/2011 17:45:00*7.8063*7.8065*7.80652*7.8063
08/08/2011 17:50:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 17:55:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:00:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:05:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:10:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:15:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:20:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:25:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:30:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:35:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:40:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:45:00*7.8065*7.8065*7.8065*7.8065
08/08/2011 18:50:00*7.8065*7.8068*7.8068*7.8065
08/08/2011 18:55:00*7.8068*7.80723*7.80754*7.8068
08/08/2011 19:00:00*7.80723*7.80723*7.80723*7.80723
08/08/2011 19:05:00*7.80723*7.8074*7.8074*7.80723
08/08/2011 19:10:00*7.8074*7.8074*7.8074*7.8074
08/08/2011 19:15:00*7.8074*7.8077*7.8077*7.8074
08/08/2011 19:20:00*7.8077*7.8077*7.8077*7.8077
08/08/2011 19:25:00*7.8077*7.8078*7.8078*7.80723
08/08/2011 19:30:00*7.8078*7.80726*7.8078*7.80726
08/08/2011 19:35:00*7.80726*7.80726*7.80726*7.8065
08/08/2011 19:40:00*7.80726*7.80726*7.80726*7.80726
08/08/2011 19:45:00*7.80726*7.80779*7.80779*7.8065
08/08/2011 19:50:00*7.80779*7.80829*7.80829*7.80779
08/08/2011 19:55:00*7.80829*7.80829*7.80829*7.80829
08/08/2011 20:00:00*7.80829*7.80849*7.80849*7.80829
08/08/2011 20:05:00*7.80849*7.80849*7.80849*7.80849
08/08/2011 20:10:00*7.80849*7.80889*7.80889*7.80849
08/08/2011 20:15:00*7.80889*7.8088*7.80889*7.8088
08/08/2011 20:20:00*7.8088*7.8088*7.8088*7.8088
08/08/2011 20:25:00*7.8088*7.80896*7.80941*7.8088
08/08/2011 20:30:00*7.80896*7.80906*7.80906*7.80896
08/08/2011 20:35:00*7.80906*7.80914*7.80924*7.80857
08/08/2011 20:40:00*7.80914*7.8093*7.8093*7.8091
08/08/2011 20:45:00*7.8093*7.80971*7.80981*7.80922
08/08/2011 20:50:00*7.80971*7.8098*7.8098*7.8097
08/08/2011 20:55:00*7.8098*7.8098*7.8098*7.80951
08/08/2011 21:00:00*7.8098*7.8101*7.8101*7.8095
08/08/2011 21:05:00*7.8101*7.8101*7.8101*7.8099
08/08/2011 21:10:00*7.8101*7.8098*7.8101*7.80975
08/08/2011 21:15:00*7.8098*7.8095*7.8098*7.8095
08/08/2011 21:20:00*7.8095*7.8095*7.8095*7.8095
08/08/2011 21:25:00*7.8095*7.8096*7.8097*7.8095
08/08/2011 21:30:00*7.8096*7.8096*7.8096*7.8096
08/08/2011 21:35:00*7.8096*7.8095*7.8096*7.8095
08/08/2011 21:40:00*7.8095*7.8093*7.8095*7.8092
08/08/2011 21:45:00*7.8093*7.8096*7.8096*7.8093
08/08/2011 21:50:00*7.8096*7.8098*7.8099*7.8096
08/08/2011 21:55:00*7.8098*7.8101*7.8101*7.8098
08/08/2011 22:00:00*7.8101*7.8101*7.8102*7.8101
08/08/2011 22:05:00*7.8101*7.8101*7.8101*7.8101
08/08/2011 22:10:00*7.8101*7.81023*7.81023*7.80995
08/08/2011 22:15:00*7.81023*7.8103*7.81041*7.81023
08/08/2011 22:20:00*7.8103*7.8104*7.81081*7.8102
08/08/2011 22:25:00*7.8104*7.81035*7.81065*7.81033
08/08/2011 22:30:00*7.81035*7.8103*7.8104*7.8103
08/08/2011 22:35:00*7.8103*7.8102*7.8103*7.81018
08/08/2011 22:40:00*7.8102*7.80995*7.8102*7.80995
08/08/2011 22:45:00*7.80995*7.81025*7.81025*7.80995
08/08/2011 22:50:00*7.81025*7.8101*7.81025*7.8101
08/08/2011 22:55:00*7.8101*7.81026*7.81028*7.8101
08/08/2011 23:00:00*7.81026*7.8102*7.81026*7.8102
08/08/2011 23:05:00*7.8102*7.8102*7.8102*7.8102
08/08/2011 23:10:00*7.8102*7.81025*7.81035*7.8102
08/08/2011 23:15:00*7.81025*7.81035*7.81035*7.81025
08/08/2011 23:20:00*7.81035*7.81025*7.81035*7.8102
08/08/2011 23:25:00*7.81025*7.81015*7.81025*7.81015
08/08/2011 23:30:00*7.81015*7.81021*7.81026*7.81015
08/08/2011 23:35:00*7.81021*7.81019*7.81021*7.81019
08/08/2011 23:40:00*7.81019*7.81015*7.81019*7.81015
08/08/2011 23:45:00*7.81015*7.81015*7.81015*7.81015
08/08/2011 23:50:00*7.81015*7.81025*7.81025*7.81015
08/08/2011 23:55:00*7.81025*7.81025*7.81025*7.81025
08/09/2011 00:00:00*7.81025*7.81025*7.81025*7.81025
08/09/2011 00:05:00*7.81025*7.81015*7.8104*7.81015
08/09/2011 00:10:00*7.81015*7.81015*7.8102*7.81015
08/09/2011 00:15:00*7.81015*7.81015*7.81015*7.81015
08/09/2011 00:20:00*7.81015*7.81015*7.81015*7.81015
08/09/2011 00:25:00*7.81015*7.81015*7.81015*7.81015
08/09/2011 00:30:00*7.81015*7.81015*7.8102*7.81015
08/09/2011 00:35:00*7.81015*7.81015*7.81025*7.81015
08/09/2011 00:40:00*7.81015*7.81015*7.81015*7.81015
08/09/2011 00:45:00*7.81015*7.81*7.81025*7.81
08/09/2011 00:50:00*7.81*7.81*7.81*7.81
08/09/2011 00:55:00*7.81*7.81*7.81*7.81
08/09/2011 01:00:00*7.81*7.8102*7.8102*7.81
08/09/2011 01:05:00*7.8102*7.81005*7.8102*7.81
08/09/2011 01:10:00*7.81005*7.81015*7.81015*7.81005
08/09/2011 01:15:00*7.81015*7.8101*7.81015*7.8101
08/09/2011 01:20:00*7.8101*7.8101*7.8101*7.8101
08/09/2011 01:25:00*7.8101*7.80992*7.8101*7.8098
08/09/2011 01:30:00*7.80992*7.8095*7.80992*7.80945
08/09/2011 01:35:00*7.8095*7.8092*7.8095*7.8092
08/09/2011 01:40:00*7.8092*7.80935*7.80975*7.8092
08/09/2011 01:45:00*7.80935*7.8084*7.80935*7.8084
08/09/2011 01:50:00*7.8084*7.80885*7.80885*7.8084
08/09/2011 01:55:00*7.80885*7.8091*7.8091*7.80885
08/09/2011 02:00:00*7.8091*7.8089*7.8091*7.80885
08/09/2011 02:05:00*7.8089*7.8087*7.8089*7.8087
08/09/2011 02:10:00*7.8087*7.8084*7.8087*7.8084
08/09/2011 02:15:00*7.8084*7.80847*7.80847*7.8083
08/09/2011 02:20:00*7.80847*7.80835*7.80847*7.80815
08/09/2011 02:25:00*7.80835*7.8084*7.8084*7.80835
08/09/2011 02:30:00*7.8084*7.80825*7.8084*7.80825
08/09/2011 02:35:00*7.80825*7.8083*7.8083*7.80825
08/09/2011 02:40:00*7.8083*7.8081*7.8083*7.8081
08/09/2011 02:45:00*7.8081*7.80824*7.80824*7.8081
08/09/2011 02:50:00*7.80824*7.8082*7.80824*7.8082
08/09/2011 02:55:00*7.8082*7.80825*7.80825*7.8082
08/09/2011 03:00:00*7.80825*7.8079*7.80825*7.8079
08/09/2011 03:05:00*7.8079*7.8079*7.808*7.8079
08/09/2011 03:10:00*7.8079*7.8074*7.8079*7.8073
08/09/2011 03:15:00*7.8074*7.8074*7.8077*7.80729
08/09/2011 03:20:00*7.8074*7.8076*7.8076*7.8074
08/09/2011 03:25:00*7.8076*7.8077*7.8077*7.8075
08/09/2011 03:30:00*7.8077*7.8077*7.808*7.8077
08/09/2011 03:35:00*7.8077*7.8084*7.8084*7.8077
08/09/2011 03:40:00*7.8084*7.8087*7.8088*7.8084
08/09/2011 03:45:00*7.8087*7.8087*7.8089*7.8086
08/09/2011 03:50:00*7.8087*7.8085*7.8087*7.8085
08/09/2011 03:55:00*7.8085*7.8086*7.8086*7.8085
08/09/2011 04:00:00*7.8086*7.8089*7.8089*7.8086
08/09/2011 04:05:00*7.8089*7.8091*7.8091*7.8089
08/09/2011 04:10:00*7.8091*7.8094*7.8095*7.8091
08/09/2011 04:15:00*7.8094*7.80895*7.8094*7.80895
08/09/2011 04:20:00*7.80895*7.80892*7.8091*7.80868
08/09/2011 04:25:00*7.80892*7.8089*7.80892*7.80887
08/09/2011 04:30:00*7.8089*7.80888*7.80898*7.80888
08/09/2011 04:35:00*7.80888*7.8092*7.8092*7.80875
08/09/2011 04:40:00*7.8092*7.8096*7.80981*7.8092
08/09/2011 04:45:00*7.8096*7.80969*7.80985*7.8096
08/09/2011 04:50:00*7.80969*7.8097*7.8098*7.80969
08/09/2011 04:55:00*7.8097*7.8096*7.8097*7.8096
08/09/2011 05:00:00*7.8096*7.80945*7.8096*7.80945
08/09/2011 05:05:00*7.80945*7.8093*7.80945*7.8093
08/09/2011 05:10:00*7.8093*7.8094*7.8094*7.8093
08/09/2011 05:15:00*7.8094*7.80933*7.8094*7.80915
08/09/2011 05:20:00*7.80933*7.8094*7.8094*7.80925
08/09/2011 05:25:00*7.8094*7.80935*7.8094*7.80935
08/09/2011 05:30:00*7.80935*7.8095*7.8096*7.80935
08/09/2011 05:35:00*7.8095*7.8093*7.8096*7.8093
08/09/2011 05:40:00*7.8093*7.8093*7.8093*7.8093
08/09/2011 05:45:00*7.8093*7.80855*7.8093*7.8083
08/09/2011 05:50:00*7.80855*7.80806*7.80855*7.80795
08/09/2011 05:55:00*7.80806*7.8083*7.8084*7.80806
08/09/2011 06:00:00*7.8083*7.8083*7.8083*7.80795
08/09/2011 06:05:00*7.8083*7.8083*7.8084*7.8081
08/09/2011 06:10:00*7.8083*7.808*7.8083*7.808
08/09/2011 06:15:00*7.808*7.80817*7.8086*7.808
08/09/2011 06:20:00*7.80817*7.80795*7.80817*7.80791
08/09/2011 06:25:00*7.80795*7.80795*7.80795*7.80795
08/09/2011 06:30:00*7.80795*7.80795*7.80795*7.80795
08/09/2011 06:35:00*7.80795*7.80785*7.80795*7.8077
08/09/2011 06:40:00*7.80785*7.80773*7.80785*7.80771
08/09/2011 06:45:00*7.80773*7.80783*7.80783*7.80773
08/09/2011 06:50:00*7.80783*7.8077*7.80783*7.8077
08/09/2011 06:55:00*7.8077*7.80757*7.8077*7.80757
08/09/2011 07:00:00*7.80757*7.8073*7.8076*7.8073
08/09/2011 07:05:00*7.8073*7.80734*7.80734*7.8073
08/09/2011 07:10:00*7.80734*7.80734*7.80734*7.80734
08/09/2011 07:15:00*7.80734*7.80735*7.80735*7.80734
08/09/2011 07:20:00*7.80735*7.80735*7.80735*7.80735
08/09/2011 07:25:00*7.80735*7.80734*7.80746*7.8073
08/09/2011 07:30:00*7.80734*7.8073*7.80763*7.8073
08/09/2011 07:35:00*7.8073*7.8074*7.8074*7.8073
08/09/2011 07:40:00*7.8074*7.8076*7.80762*7.8073
08/09/2011 07:45:00*7.8076*7.80775*7.80775*7.8072
08/09/2011 07:50:00*7.80775*7.80785*7.80785*7.80775
08/09/2011 07:55:00*7.80785*7.8079*7.808*7.80785
08/09/2011 08:00:00*7.8079*7.8078*7.80795*7.80775
08/09/2011 08:05:00*7.8078*7.80785*7.80785*7.8078
08/09/2011 08:10:00*7.80785*7.8079*7.80791*7.80785
08/09/2011 08:15:00*7.8079*7.8078*7.8079*7.8078
08/09/2011 08:20:00*7.8078*7.8078*7.8078*7.8078
08/09/2011 08:25:00*7.8078*7.8078*7.8078*7.8078
08/09/2011 08:30:00*7.8078*7.8085*7.8085*7.8078
08/09/2011 08:35:00*7.8085*7.8082*7.8085*7.8082
08/09/2011 08:40:00*7.8082*7.80892*7.80892*7.8082
08/09/2011 08:45:00*7.80892*7.80892*7.80892*7.8087
08/09/2011 08:50:00*7.80892*7.80935*7.80935*7.80888
08/09/2011 08:55:00*7.80935*7.80917*7.80935*7.80917
08/09/2011 09:00:00*7.80917*7.80912*7.80918*7.80904
08/09/2011 09:05:00*7.80912*7.80852*7.80912*7.80852
08/09/2011 09:10:00*7.80852*7.80864*7.80872*7.80852
08/09/2011 09:15:00*7.80864*7.80824*7.80864*7.80824
08/09/2011 09:20:00*7.80824*7.80845*7.80855*7.80824
08/09/2011 09:25:00*7.80845*7.8087*7.8087*7.80833
08/09/2011 09:30:00*7.8087*7.80861*7.80871*7.80861
08/09/2011 09:35:00*7.80861*7.80881*7.80881*7.80861
08/09/2011 09:40:00*7.80881*7.8086*7.80881*7.8084
08/09/2011 09:45:00*7.8086*7.80851*7.8086*7.80851
08/09/2011 09:50:00*7.80851*7.80865*7.80865*7.80851
08/09/2011 09:55:00*7.80865*7.80861*7.80865*7.80855
08/09/2011 10:00:00*7.80861*7.80831*7.80861*7.80831
08/09/2011 10:05:00*7.80831*7.80792*7.80831*7.80781
08/09/2011 10:10:00*7.80792*7.80796*7.80796*7.80781
08/09/2011 10:15:00*7.80796*7.80831*7.80831*7.8079
08/09/2011 10:20:00*7.80831*7.80842*7.80881*7.80831
08/09/2011 10:25:00*7.80842*7.80834*7.80842*7.80834
08/09/2011 10:30:00*7.80834*7.80781*7.80834*7.80781
08/09/2011 10:35:00*7.80781*7.80781*7.80781*7.80781
08/09/2011 10:40:00*7.80781*7.80831*7.80831*7.80781
08/09/2011 10:45:00*7.80831*7.80841*7.80841*7.80831
08/09/2011 10:50:00*7.80841*7.80784*7.80841*7.80784
08/09/2011 10:55:00*7.80784*7.80761*7.80784*7.80761
08/09/2011 11:00:00*7.80761*7.808*7.8081*7.80761
08/09/2011 11:05:00*7.808*7.80781*7.80811*7.80742
08/09/2011 11:10:00*7.80781*7.80781*7.80781*7.80781
08/09/2011 11:15:00*7.80781*7.80781*7.8079*7.80781
08/09/2011 11:20:00*7.80781*7.80781*7.80781*7.80781
08/09/2011 11:25:00*7.80781*7.80763*7.80781*7.80761
08/09/2011 11:30:00*7.80763*7.80766*7.8078*7.80763
08/09/2011 11:35:00*7.80766*7.80771*7.80771*7.80751
08/09/2011 11:40:00*7.80771*7.80781*7.80785*7.80771
08/09/2011 11:45:00*7.80781*7.80749*7.80785*7.80749
08/09/2011 11:50:00*7.80749*7.808*7.808*7.8073
08/09/2011 11:55:00*7.808*7.8089*7.8089*7.808
08/09/2011 12:00:00*7.8089*7.8089*7.80894*7.80881
08/09/2011 12:05:00*7.8089*7.8087*7.8089*7.8087
08/09/2011 12:10:00*7.8087*7.80861*7.8087*7.80861
08/09/2011 12:15:00*7.80861*7.80861*7.80861*7.80861
08/09/2011 12:20:00*7.80861*7.80892*7.80892*7.80861
08/09/2011 12:25:00*7.80892*7.80881*7.80892*7.80881
08/09/2011 12:30:00*7.80881*7.80881*7.80881*7.80862
08/09/2011 12:35:00*7.80881*7.80872*7.80881*7.80861
08/09/2011 12:40:00*7.80872*7.80881*7.80881*7.80872
08/09/2011 12:45:00*7.80881*7.80861*7.80881*7.80861
08/09/2011 12:50:00*7.80861*7.80881*7.80881*7.80861
08/09/2011 12:55:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:00:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:05:00*7.80881*7.80881*7.80881*7.80861
08/09/2011 13:10:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:15:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:20:00*7.80881*7.80901*7.80922*7.80881
08/09/2011 13:25:00*7.80901*7.80901*7.80901*7.80901
08/09/2011 13:30:00*7.80901*7.80901*7.80901*7.80901
08/09/2011 13:35:00*7.80901*7.80881*7.80901*7.80881
08/09/2011 13:40:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:45:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:50:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 13:55:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 14:00:00*7.80881*7.80889*7.80891*7.80881
08/09/2011 14:05:00*7.80889*7.80904*7.80904*7.80889
08/09/2011 14:10:00*7.80904*7.80924*7.80926*7.80904
08/09/2011 14:15:00*7.80924*7.80921*7.80924*7.80881
08/09/2011 14:20:00*7.80921*7.80901*7.8093*7.80901
08/09/2011 14:25:00*7.80901*7.80927*7.80927*7.80901
08/09/2011 14:30:00*7.80927*7.80972*7.80972*7.80922
08/09/2011 14:35:00*7.80972*7.80907*7.80972*7.809
08/09/2011 14:40:00*7.80907*7.80971*7.80971*7.80907
08/09/2011 14:45:00*7.80971*7.80961*7.80971*7.80961
08/09/2011 14:50:00*7.80961*7.80973*7.80975*7.80961
08/09/2011 14:55:00*7.80973*7.81016*7.81017*7.80971
08/09/2011 15:00:00*7.81016*7.80931*7.81016*7.80931
08/09/2011 15:05:00*7.80931*7.80931*7.80931*7.80931
08/09/2011 15:10:00*7.80931*7.80931*7.80931*7.80931
08/09/2011 15:15:00*7.80931*7.80931*7.80931*7.80931
08/09/2011 15:20:00*7.80931*7.80931*7.80931*7.80931
08/09/2011 15:25:00*7.80931*7.81031*7.81031*7.80901
08/09/2011 15:30:00*7.81031*7.81005*7.81031*7.80901
08/09/2011 15:35:00*7.81005*7.80901*7.81005*7.80901
08/09/2011 15:40:00*7.80901*7.80994*7.8103*7.80901
08/09/2011 15:45:00*7.80994*7.80989*7.80994*7.80941
08/09/2011 15:50:00*7.80989*7.8089*7.80989*7.8089
08/09/2011 15:55:00*7.8089*7.80881*7.80901*7.80881
08/09/2011 16:00:00*7.80881*7.80881*7.80881*7.80881
08/09/2011 16:05:00*7.80881*7.80721*7.80881*7.80721
08/09/2011 16:10:00*7.80721*7.80721*7.8073*7.80721
08/09/2011 16:15:00*7.80721*7.80721*7.80721*7.80721
08/09/2011 16:20:00*7.80721*7.80654*7.80721*7.8065
08/09/2011 16:25:00*7.80654*7.80659*7.80659*7.8062
08/09/2011 16:30:00*7.80659*7.8062*7.80659*7.8062
08/09/2011 16:35:00*7.8062*7.80642*7.80645*7.8062
08/09/2011 16:40:00*7.80642*7.80635*7.80642*7.8061
08/09/2011 16:45:00*7.80635*7.80661*7.80661*7.8062
08/09/2011 16:50:00*7.80661*7.80661*7.80661*7.8062
08/09/2011 16:55:00*7.80661*7.80635*7.80661*7.80635
08/09/2011 17:00:00*7.80635*7.8074*7.8074*7.8062
