08/04/2011 17:05:00*7.79979*7.79969*7.79979*7.79969
08/04/2011 17:10:00*7.79969*7.79995*7.79999*7.79969
08/04/2011 17:15:00*7.79995*7.79923*7.79995*7.79919
08/04/2011 17:20:00*7.79923*7.79919*7.7993*7.79919
08/04/2011 17:25:00*7.79919*7.79919*7.79919*7.79919
08/04/2011 17:30:00*7.79919*7.79919*7.79919*7.79919
08/04/2011 17:35:00*7.79919*7.79919*7.79932*7.79919
08/04/2011 17:40:00*7.79919*7.79919*7.79932*7.79919
08/04/2011 17:45:00*7.79919*7.79919*7.79919*7.79919
08/04/2011 17:50:00*7.79919*7.79919*7.79919*7.79919
08/04/2011 17:55:00*7.79919*7.79932*7.79932*7.79919
08/04/2011 18:00:00*7.79932*7.79932*7.79932*7.79932
08/04/2011 18:05:00*7.79932*7.79929*7.79932*7.79929
08/04/2011 18:10:00*7.79929*7.79929*7.79929*7.79929
08/04/2011 18:15:00*7.79929*7.79929*7.79929*7.79929
08/04/2011 18:20:00*7.79929*7.79929*7.79929*7.79929
08/04/2011 18:25:00*7.79929*7.79929*7.79929*7.79929
08/04/2011 18:30:00*7.79929*7.79929*7.79929*7.79929
08/04/2011 18:35:00*7.79929*7.79929*7.79929*7.79929
08/04/2011 18:40:00*7.79929*7.80005*7.80005*7.79929
08/04/2011 18:45:00*7.80005*7.79999*7.80005*7.79999
08/04/2011 18:50:00*7.79999*7.80059*7.80059*7.79999
08/04/2011 18:55:00*7.80059*7.8005*7.80059*7.79983
08/04/2011 19:00:00*7.8005*7.80029*7.8005*7.79982
08/04/2011 19:05:00*7.80029*7.79975*7.80029*7.79975
08/04/2011 19:10:00*7.79975*7.8007*7.8007*7.79975
08/04/2011 19:15:00*7.8007*7.79999*7.8007*7.79971
08/04/2011 19:20:00*7.79999*7.80029*7.80079*7.79999
08/04/2011 19:25:00*7.80029*7.80019*7.80029*7.79934
08/04/2011 19:30:00*7.80019*7.80079*7.80089*7.79959
08/04/2011 19:35:00*7.80079*7.80019*7.80079*7.80019
08/04/2011 19:40:00*7.80019*7.80019*7.80019*7.80019
08/04/2011 19:45:00*7.80019*7.80019*7.80019*7.80019
08/04/2011 19:50:00*7.80019*7.80089*7.80089*7.80019
08/04/2011 19:55:00*7.80089*7.80094*7.80094*7.80089
08/04/2011 20:00:00*7.80094*7.80079*7.80094*7.80079
08/04/2011 20:05:00*7.80079*7.80099*7.80099*7.80079
08/04/2011 20:10:00*7.80099*7.80099*7.80099*7.80099
08/04/2011 20:15:00*7.80099*7.80089*7.80099*7.80079
08/04/2011 20:20:00*7.80089*7.80099*7.80109*7.80089
08/04/2011 20:25:00*7.80099*7.80139*7.80154*7.80094
08/04/2011 20:30:00*7.80139*7.80147*7.80147*7.80129
08/04/2011 20:35:00*7.80147*7.80144*7.80147*7.80134
08/04/2011 20:40:00*7.80144*7.80144*7.80144*7.80144
08/04/2011 20:45:00*7.80144*7.80143*7.80149*7.80129
08/04/2011 20:50:00*7.80143*7.80145*7.80145*7.80143
08/04/2011 20:55:00*7.80145*7.80109*7.80145*7.80109
08/04/2011 21:00:00*7.80109*7.80114*7.80114*7.80109
08/04/2011 21:05:00*7.80114*7.80134*7.80149*7.80114
08/04/2011 21:10:00*7.80134*7.80134*7.80134*7.80134
08/04/2011 21:15:00*7.80134*7.80159*7.80159*7.80129
08/04/2011 21:20:00*7.80159*7.80159*7.80173*7.80159
08/04/2011 21:25:00*7.80159*7.80159*7.80169*7.80159
08/04/2011 21:30:00*7.80159*7.80159*7.80159*7.80159
08/04/2011 21:35:00*7.80159*7.80159*7.80159*7.80159
08/04/2011 21:40:00*7.80159*7.80174*7.80174*7.80154
08/04/2011 21:45:00*7.80174*7.80179*7.80184*7.80174
08/04/2011 21:50:00*7.80179*7.80154*7.80179*7.80154
08/04/2011 21:55:00*7.80154*7.80154*7.80154*7.80154
08/04/2011 22:00:00*7.80154*7.80154*7.80154*7.80154
08/04/2011 22:05:00*7.80154*7.80114*7.80154*7.80109
08/04/2011 22:10:00*7.80114*7.80104*7.80114*7.80104
08/04/2011 22:15:00*7.80104*7.80093*7.80104*7.80093
08/04/2011 22:20:00*7.80093*7.80049*7.80093*7.80049
08/04/2011 22:25:00*7.80049*7.80054*7.80054*7.80044
08/04/2011 22:30:00*7.80054*7.80044*7.80054*7.80044
08/04/2011 22:35:00*7.80044*7.80044*7.80044*7.80044
08/04/2011 22:40:00*7.80044*7.80074*7.80079*7.80044
08/04/2011 22:45:00*7.80074*7.80079*7.80079*7.80074
08/04/2011 22:50:00*7.80079*7.80064*7.80079*7.80064
08/04/2011 22:55:00*7.80064*7.80085*7.80085*7.80064
08/04/2011 23:00:00*7.80085*7.80084*7.80085*7.80074
08/04/2011 23:05:00*7.80084*7.80084*7.80084*7.80084
08/04/2011 23:10:00*7.80084*7.80079*7.80084*7.80079
08/04/2011 23:15:00*7.80079*7.80084*7.80084*7.80079
08/04/2011 23:20:00*7.80084*7.80084*7.80084*7.80084
08/04/2011 23:25:00*7.80084*7.80095*7.80095*7.80084
08/04/2011 23:30:00*7.80095*7.80095*7.80095*7.80085
08/04/2011 23:35:00*7.80095*7.80089*7.80095*7.80079
08/04/2011 23:40:00*7.80089*7.80074*7.80089*7.80074
08/04/2011 23:45:00*7.80074*7.80069*7.80083*7.80069
08/04/2011 23:50:00*7.80069*7.80079*7.80084*7.80069
08/04/2011 23:55:00*7.80079*7.80079*7.80079*7.80074
08/05/2011 00:00:00*7.80079*7.80074*7.80079*7.80074
08/05/2011 00:05:00*7.80074*7.80078*7.80078*7.80064
08/05/2011 00:10:00*7.80078*7.80084*7.80084*7.80069
08/05/2011 00:15:00*7.80084*7.8008*7.80084*7.80059
08/05/2011 00:20:00*7.8008*7.80079*7.8008*7.80069
08/05/2011 00:25:00*7.80079*7.80069*7.80084*7.80069
08/05/2011 00:30:00*7.80069*7.80069*7.80069*7.80069
08/05/2011 00:35:00*7.80069*7.80069*7.80069*7.80069
08/05/2011 00:40:00*7.80069*7.80084*7.80084*7.80069
08/05/2011 00:45:00*7.80084*7.80109*7.80134*7.80067
08/05/2011 00:50:00*7.80109*7.80109*7.80109*7.80109
08/05/2011 00:55:00*7.80109*7.80099*7.80109*7.80089
08/05/2011 01:00:00*7.80099*7.80099*7.80109*7.80099
08/05/2011 01:05:00*7.80099*7.80119*7.8013*7.80099
08/05/2011 01:10:00*7.80119*7.80119*7.80119*7.80119
08/05/2011 01:15:00*7.80119*7.80199*7.80231*7.80119
08/05/2011 01:20:00*7.80199*7.80209*7.80209*7.80199
08/05/2011 01:25:00*7.80209*7.80219*7.80219*7.80199
08/05/2011 01:30:00*7.80219*7.80254*7.80334*7.80219
08/05/2011 01:35:00*7.80254*7.80269*7.80279*7.80254
08/05/2011 01:40:00*7.80269*7.80279*7.80289*7.80269
08/05/2011 01:45:00*7.80279*7.80279*7.80279*7.80269
08/05/2011 01:50:00*7.80279*7.80287*7.80289*7.80279
08/05/2011 01:55:00*7.80287*7.80294*7.80294*7.80287
08/05/2011 02:00:00*7.80294*7.80281*7.80294*7.80281
08/05/2011 02:05:00*7.80281*7.80269*7.80281*7.80265
08/05/2011 02:10:00*7.80269*7.80237*7.80269*7.80227
08/05/2011 02:15:00*7.80237*7.80219*7.80237*7.80219
08/05/2011 02:20:00*7.80219*7.80219*7.80219*7.80219
08/05/2011 02:25:00*7.80219*7.80229*7.80229*7.80219
08/05/2011 02:30:00*7.80229*7.80239*7.80239*7.80229
08/05/2011 02:35:00*7.80239*7.80259*7.80259*7.80239
08/05/2011 02:40:00*7.80259*7.80249*7.80259*7.80249
08/05/2011 02:45:00*7.80249*7.80249*7.80249*7.80249
08/05/2011 02:50:00*7.80249*7.80249*7.80249*7.80249
08/05/2011 02:55:00*7.80249*7.80309*7.80309*7.80249
08/05/2011 03:00:00*7.80309*7.80309*7.80309*7.80309
08/05/2011 03:05:00*7.80309*7.80364*7.80364*7.80309
08/05/2011 03:10:00*7.80364*7.80349*7.80364*7.80339
08/05/2011 03:15:00*7.80349*7.80339*7.80349*7.80339
08/05/2011 03:20:00*7.80339*7.80314*7.80339*7.80309
08/05/2011 03:25:00*7.80314*7.80319*7.80319*7.80314
08/05/2011 03:30:00*7.80319*7.80324*7.80337*7.80319
08/05/2011 03:35:00*7.80324*7.80328*7.80328*7.80324
08/05/2011 03:40:00*7.80328*7.80359*7.80384*7.80328
08/05/2011 03:45:00*7.80359*7.80349*7.80359*7.80349
08/05/2011 03:50:00*7.80349*7.80339*7.80349*7.80339
08/05/2011 03:55:00*7.80339*7.80231*7.80339*7.80231
08/05/2011 04:00:00*7.80231*7.80289*7.80289*7.80231
08/05/2011 04:05:00*7.80289*7.80289*7.80299*7.80289
08/05/2011 04:10:00*7.80289*7.80311*7.80311*7.80289
08/05/2011 04:15:00*7.80311*7.80319*7.80339*7.80304
08/05/2011 04:20:00*7.80319*7.80309*7.80329*7.80299
08/05/2011 04:25:00*7.80309*7.80306*7.80309*7.80299
08/05/2011 04:30:00*7.80306*7.80294*7.80306*7.80289
08/05/2011 04:35:00*7.80294*7.80299*7.80309*7.80279
08/05/2011 04:40:00*7.80299*7.80231*7.80299*7.80231
08/05/2011 04:45:00*7.80231*7.80264*7.80264*7.80231
08/05/2011 04:50:00*7.80264*7.80249*7.80264*7.80229
08/05/2011 04:55:00*7.80249*7.80244*7.80249*7.80244
08/05/2011 05:00:00*7.80244*7.80277*7.80279*7.80232
08/05/2011 05:05:00*7.80277*7.80271*7.80277*7.80269
08/05/2011 05:10:00*7.80271*7.80279*7.80279*7.80271
08/05/2011 05:15:00*7.80279*7.80272*7.80289*7.80272
08/05/2011 05:20:00*7.80272*7.80259*7.80276*7.80254
08/05/2011 05:25:00*7.80259*7.80294*7.80294*7.80259
08/05/2011 05:30:00*7.80294*7.80291*7.80294*7.80291
08/05/2011 05:35:00*7.80291*7.80289*7.80294*7.80279
08/05/2011 05:40:00*7.80289*7.80289*7.80289*7.80289
08/05/2011 05:45:00*7.80289*7.80289*7.80289*7.80289
08/05/2011 05:50:00*7.80289*7.80319*7.80319*7.80289
08/05/2011 05:55:00*7.80319*7.80319*7.80319*7.80309
08/05/2011 06:00:00*7.80319*7.80309*7.80319*7.80309
08/05/2011 06:05:00*7.80309*7.80309*7.80309*7.80309
08/05/2011 06:10:00*7.80309*7.80319*7.80319*7.80309
08/05/2011 06:15:00*7.80319*7.80319*7.80319*7.80319
08/05/2011 06:20:00*7.80319*7.80329*7.80329*7.80309
08/05/2011 06:25:00*7.80329*7.80339*7.80339*7.80329
08/05/2011 06:30:00*7.80339*7.80319*7.80339*7.80319
08/05/2011 06:35:00*7.80319*7.80319*7.80319*7.80309
08/05/2011 06:40:00*7.80319*7.80309*7.80339*7.80309
08/05/2011 06:45:00*7.80309*7.80319*7.80319*7.80309
08/05/2011 06:50:00*7.80319*7.80319*7.80319*7.80319
08/05/2011 06:55:00*7.80319*7.80319*7.80319*7.80319
08/05/2011 07:00:00*7.80319*7.80319*7.80319*7.80309
08/05/2011 07:05:00*7.80319*7.80339*7.80339*7.80319
08/05/2011 07:10:00*7.80339*7.80369*7.80369*7.80339
08/05/2011 07:15:00*7.80369*7.80349*7.80369*7.80349
08/05/2011 07:20:00*7.80349*7.80359*7.80359*7.80349
08/05/2011 07:25:00*7.80359*7.80369*7.80369*7.80359
08/05/2011 07:30:00*7.80369*7.80369*7.80369*7.80369
08/05/2011 07:35:00*7.80369*7.80359*7.80369*7.80359
08/05/2011 07:40:00*7.80359*7.80359*7.80359*7.80359
08/05/2011 07:45:00*7.80359*7.80349*7.80359*7.80349
08/05/2011 07:50:00*7.80349*7.80379*7.80379*7.80349
08/05/2011 07:55:00*7.80379*7.80389*7.80389*7.80379
08/05/2011 08:00:00*7.80389*7.80434*7.80449*7.80389
08/05/2011 08:05:00*7.80434*7.80434*7.80434*7.80434
08/05/2011 08:10:00*7.80434*7.80539*7.80539*7.80434
08/05/2011 08:15:00*7.80539*7.80559*7.80559*7.80539
08/05/2011 08:20:00*7.80559*7.80539*7.80559*7.80539
08/05/2011 08:25:00*7.80539*7.80529*7.80549*7.80529
08/05/2011 08:30:00*7.80529*7.80554*7.80554*7.80529
08/05/2011 08:35:00*7.80554*7.80419*7.80554*7.80379
08/05/2011 08:40:00*7.80419*7.80499*7.80499*7.80419
08/05/2011 08:45:00*7.80499*7.80509*7.80511*7.80496
08/05/2011 08:50:00*7.80509*7.80524*7.80524*7.80499
08/05/2011 08:55:00*7.80524*7.80519*7.80554*7.80519
08/05/2011 09:00:00*7.80519*7.80553*7.80553*7.80519
08/05/2011 09:05:00*7.80553*7.80563*7.80583*7.80553
08/05/2011 09:10:00*7.80563*7.80581*7.80581*7.80549
08/05/2011 09:15:00*7.80581*7.80604*7.80604*7.80581
08/05/2011 09:20:00*7.80604*7.80579*7.80604*7.80579
08/05/2011 09:25:00*7.80579*7.8056*7.80589*7.8056
08/05/2011 09:30:00*7.8056*7.8058*7.8058*7.8056
08/05/2011 09:35:00*7.8058*7.8058*7.8058*7.8058
08/05/2011 09:40:00*7.8058*7.8058*7.8058*7.8058
08/05/2011 09:45:00*7.8058*7.8058*7.8058*7.8058
08/05/2011 09:50:00*7.8058*7.8058*7.8058*7.8058
08/05/2011 09:55:00*7.8058*7.806*7.806*7.8058
08/05/2011 10:00:00*7.806*7.8058*7.806*7.8058
08/05/2011 10:05:00*7.8058*7.80589*7.80589*7.8057
08/05/2011 10:10:00*7.80589*7.80574*7.80594*7.80574
08/05/2011 10:15:00*7.80574*7.80574*7.80574*7.80574
08/05/2011 10:20:00*7.80574*7.80549*7.8058*7.80544
08/05/2011 10:25:00*7.80549*7.8049*7.80552*7.8049
08/05/2011 10:30:00*7.8049*7.80499*7.80525*7.8049
08/05/2011 10:35:00*7.80499*7.806*7.806*7.80499
08/05/2011 10:40:00*7.806*7.806*7.806*7.806
08/05/2011 10:45:00*7.806*7.8062*7.8062*7.80579
08/05/2011 10:50:00*7.8062*7.8059*7.80644*7.8059
08/05/2011 10:55:00*7.8059*7.80589*7.8059*7.80589
08/05/2011 11:00:00*7.80589*7.80587*7.80589*7.8058
08/05/2011 11:05:00*7.80587*7.80513*7.80587*7.80479
08/05/2011 11:10:00*7.80513*7.805*7.80513*7.805
08/05/2011 11:15:00*7.805*7.8051*7.8051*7.805
08/05/2011 11:20:00*7.8051*7.8057*7.8057*7.8051
08/05/2011 11:25:00*7.8057*7.80547*7.8057*7.80537
08/05/2011 11:30:00*7.80547*7.80547*7.80547*7.80547
08/05/2011 11:35:00*7.80547*7.8055*7.8055*7.8053
08/05/2011 11:40:00*7.8055*7.8053*7.8055*7.8053
08/05/2011 11:45:00*7.8053*7.8053*7.8053*7.8053
08/05/2011 11:50:00*7.8053*7.8054*7.8055*7.8053
08/05/2011 11:55:00*7.8054*7.8057*7.8057*7.8054
08/05/2011 12:00:00*7.8057*7.80551*7.8062*7.8054
08/05/2011 12:05:00*7.80551*7.80633*7.80633*7.80551
08/05/2011 12:10:00*7.80633*7.80633*7.80633*7.80633
08/05/2011 12:15:00*7.80633*7.80599*7.80633*7.80599
08/05/2011 12:20:00*7.80599*7.80601*7.80644*7.80597
08/05/2011 12:25:00*7.80601*7.80625*7.80629*7.80589
08/05/2011 12:30:00*7.80625*7.80625*7.80625*7.80625
08/05/2011 12:35:00*7.80625*7.8066*7.8066*7.80625
08/05/2011 12:40:00*7.8066*7.80645*7.8067*7.8064
08/05/2011 12:45:00*7.80645*7.8066*7.8066*7.80645
08/05/2011 12:50:00*7.8066*7.8064*7.8066*7.8064
08/05/2011 12:55:00*7.8064*7.80626*7.8064*7.80626
08/05/2011 13:00:00*7.80626*7.8058*7.80626*7.8058
08/05/2011 13:05:00*7.8058*7.80379*7.8058*7.8035
08/05/2011 13:10:00*7.80379*7.8057*7.8057*7.80379
08/05/2011 13:15:00*7.8057*7.8057*7.8057*7.8057
08/05/2011 13:20:00*7.8057*7.8057*7.8057*7.8057
08/05/2011 13:25:00*7.8057*7.8055*7.8057*7.8055
08/05/2011 13:30:00*7.8055*7.8055*7.8055*7.8055
08/05/2011 13:35:00*7.8055*7.8055*7.8055*7.8055
08/05/2011 13:40:00*7.8055*7.8058*7.8058*7.8055
08/05/2011 13:45:00*7.8058*7.8058*7.8058*7.8058
08/05/2011 13:50:00*7.8058*7.80609*7.80609*7.8058
08/05/2011 13:55:00*7.80609*7.80609*7.80609*7.80609
08/05/2011 14:00:00*7.80609*7.80591*7.80609*7.80591
08/05/2011 14:05:00*7.80591*7.80561*7.80591*7.80561
08/05/2011 14:10:00*7.80561*7.80572*7.80572*7.8056
08/05/2011 14:15:00*7.80572*7.80581*7.80581*7.8057
08/05/2011 14:20:00*7.80581*7.80581*7.80581*7.80577
08/05/2011 14:25:00*7.80581*7.80629*7.8069*7.80581
08/05/2011 14:30:00*7.80629*7.80675*7.8068*7.80629
08/05/2011 14:35:00*7.80675*7.8067*7.80675*7.8067
08/05/2011 14:40:00*7.8067*7.8067*7.8067*7.8067
08/05/2011 14:45:00*7.8067*7.80695*7.80695*7.8067
08/05/2011 14:50:00*7.80695*7.80639*7.80695*7.80629
08/05/2011 14:55:00*7.80639*7.8063*7.80639*7.8063
08/05/2011 15:00:00*7.8063*7.8063*7.8063*7.8063
08/05/2011 15:05:00*7.8063*7.8063*7.8063*7.8063
08/05/2011 15:10:00*7.8063*7.8063*7.8063*7.8063
08/05/2011 15:15:00*7.8063*7.8069*7.807*7.8063
08/05/2011 15:20:00*7.8069*7.807*7.807*7.8069
08/05/2011 15:25:00*7.807*7.8071*7.8071*7.807
08/05/2011 15:30:00*7.8071*7.8071*7.8071*7.8071
08/05/2011 15:35:00*7.8071*7.807*7.8071*7.807
08/05/2011 15:40:00*7.807*7.807*7.807*7.807
08/05/2011 15:45:00*7.807*7.807*7.807*7.807
08/05/2011 15:50:00*7.807*7.807*7.807*7.807
08/05/2011 15:55:00*7.807*7.807*7.807*7.807
08/05/2011 16:00:00*7.807*7.8068*7.807*7.8068
08/05/2011 16:05:00*7.8068*7.8069*7.8069*7.8068
