08/03/2011 17:05:00*7.79829*7.79829*7.79829*7.79829
08/03/2011 17:10:00*7.79829*7.79829*7.79829*7.79829
08/03/2011 17:15:00*7.79829*7.79829*7.79829*7.79829
08/03/2011 17:20:00*7.79829*7.79779*7.79829*7.79739
08/03/2011 17:25:00*7.79779*7.79779*7.79779*7.79779
08/03/2011 17:30:00*7.79779*7.79779*7.79779*7.79779
08/03/2011 17:35:00*7.79779*7.79779*7.79779*7.79779
08/03/2011 17:40:00*7.79779*7.79746*7.79779*7.79746
08/03/2011 17:45:00*7.79746*7.79749*7.79759*7.79739
08/03/2011 17:50:00*7.79749*7.79789*7.79789*7.79749
08/03/2011 17:55:00*7.79789*7.79779*7.79789*7.79779
08/03/2011 18:00:00*7.79779*7.79779*7.79779*7.79779
08/03/2011 18:05:00*7.79779*7.79819*7.79819*7.79779
08/03/2011 18:10:00*7.79819*7.79809*7.79819*7.79809
08/03/2011 18:15:00*7.79809*7.79819*7.79829*7.79809
08/03/2011 18:20:00*7.79819*7.79752*7.79819*7.79752
08/03/2011 18:25:00*7.79752*7.79752*7.79752*7.79739
08/03/2011 18:30:00*7.79752*7.79823*7.79823*7.79739
08/03/2011 18:35:00*7.79823*7.79819*7.79823*7.79819
08/03/2011 18:40:00*7.79819*7.79819*7.79819*7.79819
08/03/2011 18:45:00*7.79819*7.79829*7.79829*7.79819
08/03/2011 18:50:00*7.79829*7.79819*7.79829*7.79819
08/03/2011 18:55:00*7.79819*7.79769*7.79819*7.79747
08/03/2011 19:00:00*7.79769*7.79769*7.79769*7.79769
08/03/2011 19:05:00*7.79769*7.79789*7.79799*7.79769
08/03/2011 19:10:00*7.79789*7.79789*7.79789*7.79789
08/03/2011 19:15:00*7.79789*7.79789*7.79789*7.79789
08/03/2011 19:20:00*7.79789*7.79789*7.79789*7.79779
08/03/2011 19:25:00*7.79789*7.79789*7.79789*7.79789
08/03/2011 19:30:00*7.79789*7.79789*7.79789*7.79789
08/03/2011 19:35:00*7.79789*7.79779*7.79789*7.79729
08/03/2011 19:40:00*7.79779*7.79739*7.79779*7.79729
08/03/2011 19:45:00*7.79739*7.79739*7.79739*7.79739
08/03/2011 19:50:00*7.79739*7.79739*7.79739*7.79739
08/03/2011 19:55:00*7.79739*7.79734*7.79739*7.79734
08/03/2011 20:00:00*7.79734*7.79734*7.79744*7.79734
08/03/2011 20:05:00*7.79734*7.79734*7.79734*7.79734
08/03/2011 20:10:00*7.79734*7.79739*7.79739*7.79734
08/03/2011 20:15:00*7.79739*7.79739*7.79739*7.79739
08/03/2011 20:20:00*7.79739*7.79739*7.79739*7.79739
08/03/2011 20:25:00*7.79739*7.79653*7.79739*7.79653
08/03/2011 20:30:00*7.79653*7.79654*7.79654*7.79653
08/03/2011 20:35:00*7.79654*7.79651*7.79654*7.79649
08/03/2011 20:40:00*7.79651*7.79669*7.79669*7.79643
08/03/2011 20:45:00*7.79669*7.79679*7.79729*7.79669
08/03/2011 20:50:00*7.79679*7.79669*7.79679*7.79669
08/03/2011 20:55:00*7.79669*7.79668*7.79669*7.79668
08/03/2011 21:00:00*7.79668*7.79668*7.79668*7.79668
08/03/2011 21:05:00*7.79668*7.79649*7.79668*7.79619
08/03/2011 21:10:00*7.79649*7.79649*7.79649*7.79649
08/03/2011 21:15:00*7.79649*7.79674*7.79674*7.79649
08/03/2011 21:20:00*7.79674*7.79674*7.79674*7.79674
08/03/2011 21:25:00*7.79674*7.79694*7.79694*7.79674
08/03/2011 21:30:00*7.79694*7.79689*7.79694*7.79679
08/03/2011 21:35:00*7.79689*7.79718*7.79718*7.79689
08/03/2011 21:40:00*7.79718*7.79734*7.79739*7.79699
08/03/2011 21:45:00*7.79734*7.79694*7.79734*7.79693
08/03/2011 21:50:00*7.79694*7.79669*7.79694*7.79669
08/03/2011 21:55:00*7.79669*7.79669*7.79669*7.79669
08/03/2011 22:00:00*7.79669*7.79669*7.79669*7.79669
08/03/2011 22:05:00*7.79669*7.79669*7.79669*7.79669
08/03/2011 22:10:00*7.79669*7.79649*7.79669*7.79649
08/03/2011 22:15:00*7.79649*7.79644*7.79649*7.79644
08/03/2011 22:20:00*7.79644*7.79644*7.79644*7.79644
08/03/2011 22:25:00*7.79644*7.79659*7.79659*7.79639
08/03/2011 22:30:00*7.79659*7.79659*7.79674*7.79659
08/03/2011 22:35:00*7.79659*7.79679*7.79679*7.79659
08/03/2011 22:40:00*7.79679*7.79684*7.79684*7.79679
08/03/2011 22:45:00*7.79684*7.79669*7.79694*7.79669
08/03/2011 22:50:00*7.79669*7.79684*7.79703*7.79669
08/03/2011 22:55:00*7.79684*7.79678*7.79687*7.79659
08/03/2011 23:00:00*7.79678*7.79678*7.79678*7.79678
08/03/2011 23:05:00*7.79678*7.79669*7.79678*7.79669
08/03/2011 23:10:00*7.79669*7.79678*7.79678*7.79669
08/03/2011 23:15:00*7.79678*7.79673*7.79678*7.79673
08/03/2011 23:20:00*7.79673*7.79669*7.79673*7.79669
08/03/2011 23:25:00*7.79669*7.79669*7.79669*7.79669
08/03/2011 23:30:00*7.79669*7.79679*7.79679*7.79669
08/03/2011 23:35:00*7.79679*7.79669*7.79679*7.79669
08/03/2011 23:40:00*7.79669*7.79669*7.79674*7.79669
08/03/2011 23:45:00*7.79669*7.79669*7.79669*7.79669
08/03/2011 23:50:00*7.79669*7.79669*7.79672*7.79669
08/03/2011 23:55:00*7.79669*7.79674*7.79679*7.79669
08/04/2011 00:00:00*7.79674*7.79669*7.79674*7.79669
08/04/2011 00:05:00*7.79669*7.79669*7.79669*7.79653
08/04/2011 00:10:00*7.79669*7.79669*7.79677*7.79669
08/04/2011 00:15:00*7.79669*7.79669*7.79669*7.79669
08/04/2011 00:20:00*7.79669*7.79679*7.79679*7.79669
08/04/2011 00:25:00*7.79679*7.79689*7.79689*7.79679
08/04/2011 00:30:00*7.79689*7.79694*7.79699*7.79679
08/04/2011 00:35:00*7.79694*7.79689*7.79694*7.79689
08/04/2011 00:40:00*7.79689*7.79699*7.79699*7.79689
08/04/2011 00:45:00*7.79699*7.79699*7.79699*7.79699
08/04/2011 00:50:00*7.79699*7.79689*7.79699*7.79689
08/04/2011 00:55:00*7.79689*7.79695*7.79695*7.79685
08/04/2011 01:00:00*7.79695*7.79689*7.79695*7.79689
08/04/2011 01:05:00*7.79689*7.79689*7.79689*7.79689
08/04/2011 01:10:00*7.79689*7.79679*7.79689*7.79679
08/04/2011 01:15:00*7.79679*7.79679*7.79679*7.79679
08/04/2011 01:20:00*7.79679*7.79689*7.79689*7.79679
08/04/2011 01:25:00*7.79689*7.79689*7.79689*7.79689
08/04/2011 01:30:00*7.79689*7.79689*7.79689*7.79689
08/04/2011 01:35:00*7.79689*7.79689*7.79689*7.79689
08/04/2011 01:40:00*7.79689*7.79699*7.79699*7.79689
08/04/2011 01:45:00*7.79699*7.79699*7.79699*7.79699
08/04/2011 01:50:00*7.79699*7.79711*7.79711*7.79694
08/04/2011 01:55:00*7.79711*7.79699*7.79711*7.79699
08/04/2011 02:00:00*7.79699*7.79699*7.79704*7.79674
08/04/2011 02:05:00*7.79699*7.7971*7.79714*7.79699
08/04/2011 02:10:00*7.7971*7.79714*7.79719*7.79707
08/04/2011 02:15:00*7.79714*7.79694*7.79714*7.79694
08/04/2011 02:20:00*7.79694*7.79699*7.79699*7.79694
08/04/2011 02:25:00*7.79699*7.79684*7.79699*7.79684
08/04/2011 02:30:00*7.79684*7.79701*7.79705*7.79684
08/04/2011 02:35:00*7.79701*7.79712*7.79715*7.79699
08/04/2011 02:40:00*7.79712*7.79709*7.79716*7.79709
08/04/2011 02:45:00*7.79709*7.797*7.79719*7.79699
08/04/2011 02:50:00*7.797*7.79709*7.7971*7.79699
08/04/2011 02:55:00*7.79709*7.79709*7.79709*7.79709
08/04/2011 03:00:00*7.79709*7.79729*7.79749*7.79709
08/04/2011 03:05:00*7.79729*7.79704*7.79729*7.79704
08/04/2011 03:10:00*7.79704*7.79701*7.79704*7.79701
08/04/2011 03:15:00*7.79701*7.79701*7.79701*7.79701
08/04/2011 03:20:00*7.79701*7.79701*7.79701*7.79701
08/04/2011 03:25:00*7.79701*7.79709*7.79709*7.79701
08/04/2011 03:30:00*7.79709*7.79709*7.79719*7.79709
08/04/2011 03:35:00*7.79709*7.79709*7.79709*7.79709
08/04/2011 03:40:00*7.79709*7.79709*7.79709*7.79709
08/04/2011 03:45:00*7.79709*7.79709*7.79709*7.79709
08/04/2011 03:50:00*7.79709*7.79749*7.79749*7.79709
08/04/2011 03:55:00*7.79749*7.79749*7.79749*7.79749
08/04/2011 04:00:00*7.79749*7.79769*7.79769*7.79749
08/04/2011 04:05:00*7.79769*7.79814*7.79814*7.79769
08/04/2011 04:10:00*7.79814*7.79879*7.79881*7.79814
08/04/2011 04:15:00*7.79879*7.79859*7.79879*7.79859
08/04/2011 04:20:00*7.79859*7.79844*7.79859*7.79844
08/04/2011 04:25:00*7.79844*7.79844*7.79844*7.79844
08/04/2011 04:30:00*7.79844*7.79819*7.79844*7.79819
08/04/2011 04:35:00*7.79819*7.79799*7.79819*7.79799
08/04/2011 04:40:00*7.79799*7.79759*7.79809*7.79759
08/04/2011 04:45:00*7.79759*7.79769*7.79769*7.79759
08/04/2011 04:50:00*7.79769*7.79759*7.79779*7.79759
08/04/2011 04:55:00*7.79759*7.79759*7.79769*7.79749
08/04/2011 05:00:00*7.79759*7.7975*7.79759*7.7975
08/04/2011 05:05:00*7.7975*7.79721*7.7975*7.79717
08/04/2011 05:10:00*7.79721*7.7973*7.7973*7.79719
08/04/2011 05:15:00*7.7973*7.79749*7.79749*7.7973
08/04/2011 05:20:00*7.79749*7.79799*7.79799*7.79749
08/04/2011 05:25:00*7.79799*7.79789*7.79799*7.79784
08/04/2011 05:30:00*7.79789*7.79779*7.79799*7.79779
08/04/2011 05:35:00*7.79779*7.79789*7.79789*7.79779
08/04/2011 05:40:00*7.79789*7.79808*7.79809*7.79789
08/04/2011 05:45:00*7.79808*7.79809*7.79809*7.79808
08/04/2011 05:50:00*7.79809*7.79839*7.79839*7.79809
08/04/2011 05:55:00*7.79839*7.79874*7.79874*7.79839
08/04/2011 06:00:00*7.79874*7.79871*7.79874*7.79869
08/04/2011 06:05:00*7.79871*7.79839*7.79871*7.79839
08/04/2011 06:10:00*7.79839*7.79841*7.79844*7.79839
08/04/2011 06:15:00*7.79841*7.79849*7.79849*7.79841
08/04/2011 06:20:00*7.79849*7.79869*7.79869*7.79849
08/04/2011 06:25:00*7.79869*7.79899*7.79899*7.79869
08/04/2011 06:30:00*7.79899*7.79899*7.79909*7.79889
08/04/2011 06:35:00*7.79899*7.79869*7.79919*7.79869
08/04/2011 06:40:00*7.79869*7.79869*7.79869*7.79869
08/04/2011 06:45:00*7.79869*7.79909*7.79909*7.79869
08/04/2011 06:50:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 06:55:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 07:00:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 07:05:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 07:10:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 07:15:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 07:20:00*7.79909*7.79909*7.79909*7.79909
08/04/2011 07:25:00*7.79909*7.79899*7.79909*7.79899
08/04/2011 07:30:00*7.79899*7.79899*7.79899*7.79899
08/04/2011 07:35:00*7.79899*7.79909*7.79909*7.79899
08/04/2011 07:40:00*7.79909*7.79899*7.79909*7.79899
08/04/2011 07:45:00*7.79899*7.79899*7.79899*7.79899
08/04/2011 07:50:00*7.79899*7.79899*7.79899*7.79899
08/04/2011 07:55:00*7.79899*7.79879*7.79899*7.79859
08/04/2011 08:00:00*7.79879*7.79885*7.79885*7.79821
08/04/2011 08:05:00*7.79885*7.79899*7.79899*7.79885
08/04/2011 08:10:00*7.79899*7.79899*7.79909*7.79899
08/04/2011 08:15:00*7.79899*7.79909*7.79909*7.79899
08/04/2011 08:20:00*7.79909*7.79899*7.79909*7.79899
08/04/2011 08:25:00*7.79899*7.79909*7.79909*7.79899
08/04/2011 08:30:00*7.79909*7.79909*7.79909*7.79899
08/04/2011 08:35:00*7.79909*7.79889*7.79909*7.79881
08/04/2011 08:40:00*7.79889*7.79894*7.79909*7.79889
08/04/2011 08:45:00*7.79894*7.79909*7.79909*7.79889
08/04/2011 08:50:00*7.79909*7.79909*7.79919*7.79909
08/04/2011 08:55:00*7.79909*7.79919*7.79929*7.79909
08/04/2011 09:00:00*7.79919*7.79914*7.79919*7.79899
08/04/2011 09:05:00*7.79914*7.79929*7.79929*7.79899
08/04/2011 09:10:00*7.79929*7.79959*7.79959*7.79929
08/04/2011 09:15:00*7.79959*7.79943*7.79959*7.79941
08/04/2011 09:20:00*7.79943*7.79959*7.79959*7.7994
08/04/2011 09:25:00*7.79959*7.79949*7.79959*7.79949
08/04/2011 09:30:00*7.79949*7.8001*7.8001*7.79949
08/04/2011 09:35:00*7.8001*7.79989*7.8001*7.79989
08/04/2011 09:40:00*7.79989*7.7997*7.79989*7.7997
08/04/2011 09:45:00*7.7997*7.79949*7.7997*7.79939
08/04/2011 09:50:00*7.79949*7.79979*7.79979*7.79949
08/04/2011 09:55:00*7.79979*7.7998*7.7998*7.79979
08/04/2011 10:00:00*7.7998*7.8*7.8*7.7998
08/04/2011 10:05:00*7.8*7.80009*7.80009*7.8
08/04/2011 10:10:00*7.80009*7.8*7.80009*7.79979
08/04/2011 10:15:00*7.8*7.8*7.8*7.8
08/04/2011 10:20:00*7.8*7.79939*7.8*7.79929
08/04/2011 10:25:00*7.79939*7.79979*7.79989*7.79939
08/04/2011 10:30:00*7.79979*7.79996*7.79999*7.7997
08/04/2011 10:35:00*7.79996*7.7997*7.79996*7.7997
08/04/2011 10:40:00*7.7997*7.7992*7.7997*7.7992
08/04/2011 10:45:00*7.7992*7.79933*7.79933*7.7992
08/04/2011 10:50:00*7.79933*7.79951*7.79951*7.79933
08/04/2011 10:55:00*7.79951*7.79968*7.79968*7.7994
08/04/2011 11:00:00*7.79968*7.7999*7.80001*7.79968
08/04/2011 11:05:00*7.7999*7.7998*7.7999*7.7998
08/04/2011 11:10:00*7.7998*7.8001*7.8001*7.7998
08/04/2011 11:15:00*7.8001*7.79978*7.8001*7.79978
08/04/2011 11:20:00*7.79978*7.79944*7.79978*7.7994
08/04/2011 11:25:00*7.79944*7.79949*7.79949*7.79944
08/04/2011 11:30:00*7.79949*7.79946*7.79984*7.79944
08/04/2011 11:35:00*7.79946*7.7994*7.79946*7.7994
08/04/2011 11:40:00*7.7994*7.7995*7.79961*7.7994
08/04/2011 11:45:00*7.7995*7.7999*7.79992*7.7995
08/04/2011 11:50:00*7.7999*7.8*7.8*7.7999
08/04/2011 11:55:00*7.8*7.8005*7.8005*7.8
08/04/2011 12:00:00*7.8005*7.8005*7.8005*7.8005
08/04/2011 12:05:00*7.8005*7.8004*7.8005*7.8004
08/04/2011 12:10:00*7.8004*7.8004*7.8004*7.80011
08/04/2011 12:15:00*7.8004*7.79979*7.8004*7.79979
08/04/2011 12:20:00*7.79979*7.7989*7.79979*7.79859
08/04/2011 12:25:00*7.7989*7.79983*7.79989*7.7989
08/04/2011 12:30:00*7.79983*7.79939*7.79983*7.7993
08/04/2011 12:35:00*7.79939*7.79938*7.79939*7.7993
08/04/2011 12:40:00*7.79938*7.7994*7.7994*7.7993
08/04/2011 12:45:00*7.7994*7.80023*7.80023*7.7994
08/04/2011 12:50:00*7.80023*7.80023*7.80023*7.80023
08/04/2011 12:55:00*7.80023*7.80023*7.80023*7.80023
08/04/2011 13:00:00*7.80023*7.80029*7.80029*7.80023
08/04/2011 13:05:00*7.80029*7.80029*7.80029*7.80029
08/04/2011 13:10:00*7.80029*7.80029*7.80029*7.80029
08/04/2011 13:15:00*7.80029*7.80029*7.80029*7.80029
08/04/2011 13:20:00*7.80029*7.80008*7.80029*7.80008
08/04/2011 13:25:00*7.80008*7.80008*7.80008*7.80008
08/04/2011 13:30:00*7.80008*7.79981*7.80024*7.79981
08/04/2011 13:35:00*7.79981*7.79999*7.8004*7.7997
08/04/2011 13:40:00*7.79999*7.7999*7.79999*7.7999
08/04/2011 13:45:00*7.7999*7.7999*7.80024*7.7999
08/04/2011 13:50:00*7.7999*7.7999*7.7999*7.7999
08/04/2011 13:55:00*7.7999*7.7994*7.7999*7.7994
08/04/2011 14:00:00*7.7994*7.79974*7.79974*7.7994
08/04/2011 14:05:00*7.79974*7.7997*7.79974*7.7997
08/04/2011 14:10:00*7.7997*7.7997*7.7997*7.7997
08/04/2011 14:15:00*7.7997*7.7997*7.7997*7.7997
08/04/2011 14:20:00*7.7997*7.7997*7.7997*7.7997
08/04/2011 14:25:00*7.7997*7.7999*7.7999*7.7997
08/04/2011 14:30:00*7.7999*7.7999*7.7999*7.7999
08/04/2011 14:35:00*7.7999*7.7998*7.7999*7.7998
08/04/2011 14:40:00*7.7998*7.7998*7.79989*7.79979
08/04/2011 14:45:00*7.7998*7.7999*7.7999*7.7998
08/04/2011 14:50:00*7.7999*7.7999*7.80001*7.7999
08/04/2011 14:55:00*7.7999*7.7999*7.7999*7.7999
08/04/2011 15:00:00*7.7999*7.7999*7.7999*7.7999
08/04/2011 15:05:00*7.7999*7.79998*7.80005*7.7999
08/04/2011 15:10:00*7.79998*7.8002*7.8002*7.7999
08/04/2011 15:15:00*7.8002*7.79991*7.8002*7.7999
08/04/2011 15:20:00*7.79991*7.7999*7.79991*7.7999
08/04/2011 15:25:00*7.7999*7.8*7.8*7.7999
08/04/2011 15:30:00*7.8*7.8*7.80009*7.8
08/04/2011 15:35:00*7.8*7.8*7.8*7.8
08/04/2011 15:40:00*7.8*7.8*7.8*7.8
08/04/2011 15:45:00*7.8*7.8*7.8*7.8
08/04/2011 15:50:00*7.8*7.8*7.8*7.8
08/04/2011 15:55:00*7.8*7.8*7.8*7.8
08/04/2011 16:00:00*7.8*7.80037*7.80037*7.8
08/04/2011 16:05:00*7.80037*7.8002*7.80037*7.8002
08/04/2011 16:10:00*7.8002*7.8003*7.8006*7.8002
08/04/2011 16:15:00*7.8003*7.8002*7.8003*7.8002
08/04/2011 16:20:00*7.8002*7.8002*7.8002*7.8002
08/04/2011 16:25:00*7.8002*7.80071*7.80071*7.8002
08/04/2011 16:30:00*7.80071*7.80071*7.80071*7.80071
08/04/2011 16:35:00*7.80071*7.80087*7.80087*7.80071
08/04/2011 16:40:00*7.80087*7.8002*7.80087*7.8002
08/04/2011 16:45:00*7.8002*7.8002*7.8002*7.8002
08/04/2011 16:50:00*7.8002*7.80009*7.8002*7.80009
08/04/2011 16:55:00*7.80009*7.80009*7.80009*7.80009
08/04/2011 17:00:00*7.80009*7.79979*7.8002*7.79979
