08/02/2011 17:05:00*7.79429*7.79429*7.79429*7.79429
08/02/2011 17:10:00*7.79429*7.79429*7.79429*7.79429
08/02/2011 17:15:00*7.79429*7.79429*7.79429*7.79429
08/02/2011 17:20:00*7.79429*7.79409*7.79429*7.79409
08/02/2011 17:25:00*7.79409*7.79409*7.79409*7.79409
08/02/2011 17:30:00*7.79409*7.79409*7.79409*7.79409
08/02/2011 17:35:00*7.79409*7.79399*7.79429*7.79399
08/02/2011 17:40:00*7.79399*7.79339*7.79399*7.79329
08/02/2011 17:45:00*7.79339*7.79331*7.79349*7.79331
08/02/2011 17:50:00*7.79331*7.79331*7.79331*7.79331
08/02/2011 17:55:00*7.79331*7.79319*7.79349*7.79319
08/02/2011 18:00:00*7.79319*7.79319*7.79319*7.79319
08/02/2011 18:05:00*7.79319*7.79349*7.79349*7.79319
08/02/2011 18:10:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:15:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:20:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:25:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:30:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:35:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:40:00*7.79349*7.79349*7.79349*7.79319
08/02/2011 18:45:00*7.79349*7.79349*7.79349*7.79332
08/02/2011 18:50:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 18:55:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 19:00:00*7.79349*7.79349*7.79349*7.79349
08/02/2011 19:05:00*7.79349*7.79375*7.79375*7.79349
08/02/2011 19:10:00*7.79375*7.79377*7.79377*7.79339
08/02/2011 19:15:00*7.79377*7.79377*7.79377*7.79339
08/02/2011 19:20:00*7.79377*7.79339*7.79377*7.79339
08/02/2011 19:25:00*7.79339*7.79339*7.79339*7.79339
08/02/2011 19:30:00*7.79339*7.79339*7.79339*7.79339
08/02/2011 19:35:00*7.79339*7.79459*7.79459*7.79329
08/02/2011 19:40:00*7.79459*7.79349*7.79459*7.79349
08/02/2011 19:45:00*7.79349*7.79379*7.79459*7.79329
08/02/2011 19:50:00*7.79379*7.79429*7.79429*7.79359
08/02/2011 19:55:00*7.79429*7.79449*7.79449*7.79419
08/02/2011 20:00:00*7.79449*7.79439*7.79449*7.79409
08/02/2011 20:05:00*7.79439*7.79439*7.79439*7.79439
08/02/2011 20:10:00*7.79439*7.79449*7.79459*7.79439
08/02/2011 20:15:00*7.79449*7.79439*7.79449*7.79439
08/02/2011 20:20:00*7.79439*7.79439*7.79449*7.79439
08/02/2011 20:25:00*7.79439*7.79459*7.79459*7.79439
08/02/2011 20:30:00*7.79459*7.79439*7.79459*7.79439
08/02/2011 20:35:00*7.79439*7.79439*7.79439*7.79439
08/02/2011 20:40:00*7.79439*7.79519*7.79519*7.79429
08/02/2011 20:45:00*7.79519*7.79539*7.79539*7.79519
08/02/2011 20:50:00*7.79539*7.79534*7.79559*7.79534
08/02/2011 20:55:00*7.79534*7.79525*7.79534*7.79525
08/02/2011 21:00:00*7.79525*7.79534*7.79534*7.79525
08/02/2011 21:05:00*7.79534*7.79533*7.79534*7.79519
08/02/2011 21:10:00*7.79533*7.79534*7.79539*7.79529
08/02/2011 21:15:00*7.79534*7.79534*7.79534*7.79534
08/02/2011 21:20:00*7.79534*7.79534*7.79534*7.79534
08/02/2011 21:25:00*7.79534*7.79539*7.79544*7.79534
08/02/2011 21:30:00*7.79539*7.79539*7.79539*7.79539
08/02/2011 21:35:00*7.79539*7.79584*7.79584*7.79539
08/02/2011 21:40:00*7.79584*7.79589*7.79599*7.79569
08/02/2011 21:45:00*7.79589*7.79609*7.79629*7.79589
08/02/2011 21:50:00*7.79609*7.79609*7.79614*7.79604
08/02/2011 21:55:00*7.79609*7.79614*7.79632*7.79609
08/02/2011 22:00:00*7.79614*7.79609*7.79619*7.79609
08/02/2011 22:05:00*7.79609*7.79609*7.79609*7.79609
08/02/2011 22:10:00*7.79609*7.79594*7.79609*7.79589
08/02/2011 22:15:00*7.79594*7.79595*7.79595*7.79589
08/02/2011 22:20:00*7.79595*7.79574*7.79595*7.79574
08/02/2011 22:25:00*7.79574*7.7959*7.79594*7.79574
08/02/2011 22:30:00*7.7959*7.79584*7.7959*7.79579
08/02/2011 22:35:00*7.79584*7.79579*7.79589*7.79579
08/02/2011 22:40:00*7.79579*7.79584*7.79584*7.79579
08/02/2011 22:45:00*7.79584*7.79589*7.79589*7.79559
08/02/2011 22:50:00*7.79589*7.79579*7.79589*7.79579
08/02/2011 22:55:00*7.79579*7.79579*7.79579*7.79579
08/02/2011 23:00:00*7.79579*7.79579*7.79579*7.79579
08/02/2011 23:05:00*7.79579*7.79579*7.79579*7.79579
08/02/2011 23:10:00*7.79579*7.79579*7.79579*7.79569
08/02/2011 23:15:00*7.79579*7.79569*7.79579*7.79569
08/02/2011 23:20:00*7.79569*7.79569*7.79569*7.79569
08/02/2011 23:25:00*7.79569*7.79585*7.79585*7.79569
08/02/2011 23:30:00*7.79585*7.79579*7.79585*7.79569
08/02/2011 23:35:00*7.79579*7.79569*7.79579*7.79569
08/02/2011 23:40:00*7.79569*7.79569*7.79569*7.79569
08/02/2011 23:45:00*7.79569*7.79569*7.79569*7.79569
08/02/2011 23:50:00*7.79569*7.79564*7.79569*7.79564
08/02/2011 23:55:00*7.79564*7.79564*7.79564*7.79564
08/03/2011 00:00:00*7.79564*7.79569*7.79569*7.79564
08/03/2011 00:05:00*7.79569*7.79584*7.79584*7.79569
08/03/2011 00:10:00*7.79584*7.79585*7.79585*7.79584
08/03/2011 00:15:00*7.79585*7.79579*7.79585*7.79579
08/03/2011 00:20:00*7.79579*7.79561*7.79589*7.79561
08/03/2011 00:25:00*7.79561*7.79551*7.79561*7.79551
08/03/2011 00:30:00*7.79551*7.79549*7.79551*7.79549
08/03/2011 00:35:00*7.79549*7.79559*7.79589*7.79549
08/03/2011 00:40:00*7.79559*7.79559*7.79559*7.79559
08/03/2011 00:45:00*7.79559*7.79579*7.79579*7.79559
08/03/2011 00:50:00*7.79579*7.79579*7.79579*7.79579
08/03/2011 00:55:00*7.79579*7.79579*7.79579*7.79579
08/03/2011 01:00:00*7.79579*7.79579*7.79579*7.79579
08/03/2011 01:05:00*7.79579*7.79584*7.79584*7.79579
08/03/2011 01:10:00*7.79584*7.79584*7.79584*7.79584
08/03/2011 01:15:00*7.79584*7.79579*7.79584*7.79579
08/03/2011 01:20:00*7.79579*7.79574*7.79579*7.79574
08/03/2011 01:25:00*7.79574*7.79569*7.79574*7.79569
08/03/2011 01:30:00*7.79569*7.79553*7.79569*7.79546
08/03/2011 01:35:00*7.79553*7.79549*7.79559*7.79549
08/03/2011 01:40:00*7.79549*7.79569*7.79569*7.79549
08/03/2011 01:45:00*7.79569*7.7955*7.79569*7.79549
08/03/2011 01:50:00*7.7955*7.79571*7.79579*7.7955
08/03/2011 01:55:00*7.79571*7.79559*7.79571*7.79559
08/03/2011 02:00:00*7.79559*7.79559*7.79564*7.79559
08/03/2011 02:05:00*7.79559*7.79555*7.79563*7.79555
08/03/2011 02:10:00*7.79555*7.79609*7.79615*7.79555
08/03/2011 02:15:00*7.79609*7.79614*7.79619*7.79609
08/03/2011 02:20:00*7.79614*7.79615*7.79624*7.79614
08/03/2011 02:25:00*7.79615*7.79629*7.79629*7.79604
08/03/2011 02:30:00*7.79629*7.79634*7.79649*7.79629
08/03/2011 02:35:00*7.79634*7.79649*7.79649*7.79634
08/03/2011 02:40:00*7.79649*7.79623*7.79649*7.79619
08/03/2011 02:45:00*7.79623*7.79619*7.79623*7.79619
08/03/2011 02:50:00*7.79619*7.79639*7.79639*7.79619
08/03/2011 02:55:00*7.79639*7.79649*7.79649*7.79639
08/03/2011 03:00:00*7.79649*7.79634*7.79649*7.79634
08/03/2011 03:05:00*7.79634*7.79589*7.79634*7.79585
08/03/2011 03:10:00*7.79589*7.79589*7.79589*7.79589
08/03/2011 03:15:00*7.79589*7.79609*7.79618*7.79589
08/03/2011 03:20:00*7.79609*7.79619*7.79619*7.79609
08/03/2011 03:25:00*7.79619*7.79619*7.79619*7.79619
08/03/2011 03:30:00*7.79619*7.7962*7.7962*7.79619
08/03/2011 03:35:00*7.7962*7.79614*7.7962*7.79614
08/03/2011 03:40:00*7.79614*7.79569*7.79614*7.79544
08/03/2011 03:45:00*7.79569*7.79579*7.79579*7.79549
08/03/2011 03:50:00*7.79579*7.79589*7.79589*7.79579
08/03/2011 03:55:00*7.79589*7.79589*7.79589*7.79589
08/03/2011 04:00:00*7.79589*7.79592*7.79599*7.79589
08/03/2011 04:05:00*7.79592*7.79574*7.79592*7.79574
08/03/2011 04:10:00*7.79574*7.79569*7.79582*7.79569
08/03/2011 04:15:00*7.79569*7.79571*7.79571*7.79549
08/03/2011 04:20:00*7.79571*7.79589*7.79591*7.79571
08/03/2011 04:25:00*7.79589*7.79611*7.79613*7.79589
08/03/2011 04:30:00*7.79611*7.79606*7.79616*7.79606
08/03/2011 04:35:00*7.79606*7.79599*7.79606*7.79599
08/03/2011 04:40:00*7.79599*7.79612*7.79612*7.79599
08/03/2011 04:45:00*7.79612*7.79619*7.79619*7.79612
08/03/2011 04:50:00*7.79619*7.79613*7.79629*7.79613
08/03/2011 04:55:00*7.79613*7.79609*7.79613*7.79609
08/03/2011 05:00:00*7.79609*7.79609*7.79609*7.79609
08/03/2011 05:05:00*7.79609*7.79604*7.79624*7.79599
08/03/2011 05:10:00*7.79604*7.79604*7.79604*7.79603
08/03/2011 05:15:00*7.79604*7.79602*7.79604*7.79602
08/03/2011 05:20:00*7.79602*7.79609*7.79609*7.79602
08/03/2011 05:25:00*7.79609*7.79599*7.79609*7.79599
08/03/2011 05:30:00*7.79599*7.79599*7.79599*7.79599
08/03/2011 05:35:00*7.79599*7.79599*7.79599*7.79599
08/03/2011 05:40:00*7.79599*7.79599*7.79599*7.79599
08/03/2011 05:45:00*7.79599*7.79599*7.79609*7.79599
08/03/2011 05:50:00*7.79599*7.79599*7.79599*7.79599
08/03/2011 05:55:00*7.79599*7.79589*7.79599*7.79589
08/03/2011 06:00:00*7.79589*7.79589*7.79589*7.79589
08/03/2011 06:05:00*7.79589*7.79579*7.79589*7.79569
08/03/2011 06:10:00*7.79579*7.79579*7.79579*7.79559
08/03/2011 06:15:00*7.79579*7.79569*7.79579*7.79569
08/03/2011 06:20:00*7.79569*7.79599*7.79599*7.79569
08/03/2011 06:25:00*7.79599*7.79609*7.79618*7.79585
08/03/2011 06:30:00*7.79609*7.7958*7.79609*7.79579
08/03/2011 06:35:00*7.7958*7.79589*7.79589*7.79579
08/03/2011 06:40:00*7.79589*7.79589*7.7962*7.79589
08/03/2011 06:45:00*7.79589*7.79579*7.79589*7.79579
08/03/2011 06:50:00*7.79579*7.79524*7.79579*7.79519
08/03/2011 06:55:00*7.79524*7.79529*7.79529*7.79524
08/03/2011 07:00:00*7.79529*7.79579*7.79579*7.79529
08/03/2011 07:05:00*7.79579*7.7959*7.79609*7.79579
08/03/2011 07:10:00*7.7959*7.79634*7.79634*7.79571
08/03/2011 07:15:00*7.79634*7.79649*7.79649*7.79573
08/03/2011 07:20:00*7.79649*7.79649*7.79669*7.79649
08/03/2011 07:25:00*7.79649*7.79644*7.79649*7.79644
08/03/2011 07:30:00*7.79644*7.79619*7.79644*7.79619
08/03/2011 07:35:00*7.79619*7.79529*7.79619*7.79529
08/03/2011 07:40:00*7.79529*7.79559*7.79559*7.79529
08/03/2011 07:45:00*7.79559*7.79676*7.79676*7.79559
08/03/2011 07:50:00*7.79676*7.79645*7.79682*7.79619
08/03/2011 07:55:00*7.79645*7.79659*7.79671*7.79639
08/03/2011 08:00:00*7.79659*7.79659*7.79659*7.79659
08/03/2011 08:05:00*7.79659*7.79659*7.79659*7.79659
08/03/2011 08:10:00*7.79659*7.79679*7.79704*7.79659
08/03/2011 08:15:00*7.79679*7.79679*7.79679*7.79679
08/03/2011 08:20:00*7.79679*7.79679*7.79679*7.79679
08/03/2011 08:25:00*7.79679*7.79679*7.79679*7.79679
08/03/2011 08:30:00*7.79679*7.79596*7.79679*7.79529
08/03/2011 08:35:00*7.79596*7.79629*7.79636*7.79596
08/03/2011 08:40:00*7.79629*7.79589*7.79629*7.79569
08/03/2011 08:45:00*7.79589*7.79639*7.79649*7.79581
08/03/2011 08:50:00*7.79639*7.79619*7.79639*7.79619
08/03/2011 08:55:00*7.79619*7.79628*7.79629*7.79619
08/03/2011 09:00:00*7.79628*7.79629*7.79638*7.79619
08/03/2011 09:05:00*7.79629*7.79638*7.79638*7.79629
08/03/2011 09:10:00*7.79638*7.79638*7.79638*7.79638
08/03/2011 09:15:00*7.79638*7.79669*7.79669*7.79638
08/03/2011 09:20:00*7.79669*7.79638*7.79669*7.79638
08/03/2011 09:25:00*7.79638*7.79619*7.79643*7.79619
08/03/2011 09:30:00*7.79619*7.79619*7.79619*7.79619
08/03/2011 09:35:00*7.79619*7.79645*7.79645*7.79619
08/03/2011 09:40:00*7.79645*7.79636*7.79645*7.79636
08/03/2011 09:45:00*7.79636*7.79629*7.79636*7.7962
08/03/2011 09:50:00*7.79629*7.79626*7.7963*7.7961
08/03/2011 09:55:00*7.79626*7.7962*7.79626*7.79619
08/03/2011 10:00:00*7.7962*7.79699*7.79699*7.7962
08/03/2011 10:05:00*7.79699*7.79701*7.79701*7.79699
08/03/2011 10:10:00*7.79701*7.797*7.79701*7.797
08/03/2011 10:15:00*7.797*7.797*7.797*7.797
08/03/2011 10:20:00*7.797*7.797*7.797*7.797
08/03/2011 10:25:00*7.797*7.797*7.797*7.797
08/03/2011 10:30:00*7.797*7.7968*7.7971*7.7968
08/03/2011 10:35:00*7.7968*7.7968*7.7968*7.7968
08/03/2011 10:40:00*7.7968*7.79689*7.79689*7.7968
08/03/2011 10:45:00*7.79689*7.797*7.797*7.79689
08/03/2011 10:50:00*7.797*7.797*7.797*7.797
08/03/2011 10:55:00*7.797*7.7974*7.7974*7.79663
08/03/2011 11:00:00*7.7974*7.7984*7.7986*7.7974
08/03/2011 11:05:00*7.7984*7.79749*7.7984*7.79749
08/03/2011 11:10:00*7.79749*7.79774*7.79774*7.79739
08/03/2011 11:15:00*7.79774*7.79773*7.79774*7.7977
08/03/2011 11:20:00*7.79773*7.7977*7.798*7.79769
08/03/2011 11:25:00*7.7977*7.79776*7.79776*7.79769
08/03/2011 11:30:00*7.79776*7.79776*7.79776*7.79776
08/03/2011 11:35:00*7.79776*7.79812*7.79819*7.79776
08/03/2011 11:40:00*7.79812*7.798*7.79812*7.79789
08/03/2011 11:45:00*7.798*7.79809*7.79809*7.798
08/03/2011 11:50:00*7.79809*7.79819*7.79819*7.79809
08/03/2011 11:55:00*7.79819*7.79803*7.79819*7.79803
08/03/2011 12:00:00*7.79803*7.79803*7.79803*7.79803
08/03/2011 12:05:00*7.79803*7.79812*7.79812*7.79803
08/03/2011 12:10:00*7.79812*7.79865*7.79865*7.79812
08/03/2011 12:15:00*7.79865*7.79834*7.799*7.79834
08/03/2011 12:20:00*7.79834*7.7989*7.7989*7.79834
08/03/2011 12:25:00*7.7989*7.79865*7.7989*7.7984
08/03/2011 12:30:00*7.79865*7.79873*7.79873*7.79865
08/03/2011 12:35:00*7.79873*7.79886*7.79886*7.79873
08/03/2011 12:40:00*7.79886*7.7988*7.79886*7.7988
08/03/2011 12:45:00*7.7988*7.7988*7.7988*7.7988
08/03/2011 12:50:00*7.7988*7.7988*7.7988*7.7988
08/03/2011 12:55:00*7.7988*7.79883*7.79883*7.7988
08/03/2011 13:00:00*7.79883*7.79883*7.79883*7.79883
08/03/2011 13:05:00*7.79883*7.7989*7.7989*7.79883
08/03/2011 13:10:00*7.7989*7.7988*7.7989*7.7988
08/03/2011 13:15:00*7.7988*7.79849*7.7988*7.79849
08/03/2011 13:20:00*7.79849*7.7984*7.79849*7.7984
08/03/2011 13:25:00*7.7984*7.7988*7.7988*7.7984
08/03/2011 13:30:00*7.7988*7.79862*7.7988*7.79862
08/03/2011 13:35:00*7.79862*7.7988*7.7988*7.79862
08/03/2011 13:40:00*7.7988*7.79869*7.7988*7.79869
08/03/2011 13:45:00*7.79869*7.79865*7.79869*7.79865
08/03/2011 13:50:00*7.79865*7.7987*7.7989*7.79865
08/03/2011 13:55:00*7.7987*7.79872*7.79872*7.79864
08/03/2011 14:00:00*7.79872*7.79873*7.79875*7.7987
08/03/2011 14:05:00*7.79873*7.7984*7.79873*7.7984
08/03/2011 14:10:00*7.7984*7.7984*7.79845*7.7984
08/03/2011 14:15:00*7.7984*7.79841*7.79841*7.79829
08/03/2011 14:20:00*7.79841*7.79841*7.79841*7.79829
08/03/2011 14:25:00*7.79841*7.79874*7.79874*7.79841
08/03/2011 14:30:00*7.79874*7.7987*7.79874*7.7987
08/03/2011 14:35:00*7.7987*7.7987*7.7987*7.7987
08/03/2011 14:40:00*7.7987*7.7987*7.7987*7.7987
08/03/2011 14:45:00*7.7987*7.7987*7.7987*7.7987
08/03/2011 14:50:00*7.7987*7.79869*7.7988*7.79869
08/03/2011 14:55:00*7.79869*7.7987*7.79873*7.79859
08/03/2011 15:00:00*7.7987*7.79868*7.7987*7.79859
08/03/2011 15:05:00*7.79868*7.7989*7.7989*7.79868
08/03/2011 15:10:00*7.7989*7.7988*7.7989*7.7988
08/03/2011 15:15:00*7.7988*7.7982*7.7988*7.7982
08/03/2011 15:20:00*7.7982*7.79829*7.79829*7.7982
08/03/2011 15:25:00*7.79829*7.79824*7.79829*7.7981
08/03/2011 15:30:00*7.79824*7.79828*7.79828*7.7981
08/03/2011 15:35:00*7.79828*7.7984*7.7984*7.7982
08/03/2011 15:40:00*7.7984*7.79843*7.79843*7.7983
08/03/2011 15:45:00*7.79843*7.79854*7.79854*7.79843
08/03/2011 15:50:00*7.79854*7.79854*7.79854*7.79854
08/03/2011 15:55:00*7.79854*7.79859*7.79859*7.79854
08/03/2011 16:00:00*7.79859*7.79862*7.79885*7.79859
08/03/2011 16:05:00*7.79862*7.7986*7.79878*7.7986
08/03/2011 16:10:00*7.7986*7.7986*7.7986*7.7986
08/03/2011 16:15:00*7.7986*7.7986*7.79869*7.7986
08/03/2011 16:20:00*7.7986*7.7987*7.79876*7.7986
08/03/2011 16:25:00*7.7987*7.79876*7.79876*7.7987
08/03/2011 16:30:00*7.79876*7.79869*7.79879*7.79869
08/03/2011 16:35:00*7.79869*7.79837*7.79869*7.7983
08/03/2011 16:40:00*7.79837*7.79837*7.79837*7.7983
08/03/2011 16:45:00*7.79837*7.79837*7.79837*7.7983
08/03/2011 16:50:00*7.79837*7.7983*7.79837*7.7983
08/03/2011 16:55:00*7.7983*7.7983*7.79837*7.7983
08/03/2011 17:00:00*7.7983*7.79829*7.79837*7.79829
