08/01/2011 17:05:00*7.7897*7.78919*7.7897*7.78919
08/01/2011 17:10:00*7.78919*7.78919*7.78929*7.78918
08/01/2011 17:15:00*7.78919*7.78919*7.78985*7.78919
08/01/2011 17:20:00*7.78919*7.78926*7.78959*7.78919
08/01/2011 17:25:00*7.78926*7.78926*7.78926*7.78919
08/01/2011 17:30:00*7.78926*7.78919*7.78929*7.78919
08/01/2011 17:35:00*7.78919*7.78919*7.78919*7.78919
08/01/2011 17:40:00*7.78919*7.78919*7.78919*7.78919
08/01/2011 17:45:00*7.78919*7.78919*7.78919*7.78919
08/01/2011 17:50:00*7.78919*7.78919*7.78919*7.78919
08/01/2011 17:55:00*7.78919*7.78959*7.78959*7.78919
08/01/2011 18:00:00*7.78959*7.78949*7.78959*7.78949
08/01/2011 18:05:00*7.78949*7.78949*7.78949*7.78949
08/01/2011 18:10:00*7.78949*7.78949*7.78949*7.78949
08/01/2011 18:15:00*7.78949*7.78969*7.78969*7.78949
08/01/2011 18:20:00*7.78969*7.78969*7.78969*7.78969
08/01/2011 18:25:00*7.78969*7.78979*7.78979*7.78969
08/01/2011 18:30:00*7.78979*7.78979*7.78979*7.78979
08/01/2011 18:35:00*7.78979*7.78929*7.78989*7.78929
08/01/2011 18:40:00*7.78929*7.78929*7.78929*7.78929
08/01/2011 18:45:00*7.78929*7.78929*7.78929*7.78929
08/01/2011 18:50:00*7.78929*7.78919*7.78929*7.78919
08/01/2011 18:55:00*7.78919*7.78969*7.78974*7.78919
08/01/2011 19:00:00*7.78969*7.78989*7.78999*7.78969
08/01/2011 19:05:00*7.78989*7.7898*7.78989*7.78969
08/01/2011 19:10:00*7.7898*7.78979*7.78999*7.78979
08/01/2011 19:15:00*7.78979*7.78969*7.78979*7.78969
08/01/2011 19:20:00*7.78969*7.78969*7.78969*7.78969
08/01/2011 19:25:00*7.78969*7.78969*7.78969*7.78969
08/01/2011 19:30:00*7.78969*7.78986*7.78986*7.78969
08/01/2011 19:35:00*7.78986*7.79003*7.79024*7.78979
08/01/2011 19:40:00*7.79003*7.79024*7.79024*7.78994
08/01/2011 19:45:00*7.79024*7.79024*7.79024*7.79024
08/01/2011 19:50:00*7.79024*7.79024*7.79024*7.79024
08/01/2011 19:55:00*7.79024*7.79024*7.79024*7.79024
08/01/2011 20:00:00*7.79024*7.79029*7.79029*7.79009
08/01/2011 20:05:00*7.79029*7.79034*7.79034*7.79029
08/01/2011 20:10:00*7.79034*7.79034*7.79034*7.79034
08/01/2011 20:15:00*7.79034*7.79059*7.79059*7.79034
08/01/2011 20:20:00*7.79059*7.79059*7.79059*7.79049
08/01/2011 20:25:00*7.79059*7.79059*7.79059*7.79059
08/01/2011 20:30:00*7.79059*7.79069*7.79069*7.79059
08/01/2011 20:35:00*7.79069*7.79069*7.79069*7.79069
08/01/2011 20:40:00*7.79069*7.79039*7.79069*7.79039
08/01/2011 20:45:00*7.79039*7.79029*7.79039*7.79029
08/01/2011 20:50:00*7.79029*7.79039*7.79039*7.79018
08/01/2011 20:55:00*7.79039*7.79039*7.79044*7.79039
08/01/2011 21:00:00*7.79039*7.79039*7.79039*7.79039
08/01/2011 21:05:00*7.79039*7.79039*7.79039*7.79029
08/01/2011 21:10:00*7.79039*7.79039*7.79044*7.79039
08/01/2011 21:15:00*7.79039*7.79049*7.79049*7.79039
08/01/2011 21:20:00*7.79049*7.79039*7.79049*7.79039
08/01/2011 21:25:00*7.79039*7.79049*7.79049*7.79024
08/01/2011 21:30:00*7.79049*7.79049*7.79053*7.79039
08/01/2011 21:35:00*7.79049*7.79039*7.79049*7.79039
08/01/2011 21:40:00*7.79039*7.7906*7.7906*7.79039
08/01/2011 21:45:00*7.7906*7.79055*7.7906*7.79049
08/01/2011 21:50:00*7.79055*7.79055*7.79055*7.79055
08/01/2011 21:55:00*7.79055*7.79059*7.79059*7.79055
08/01/2011 22:00:00*7.79059*7.79069*7.79069*7.79059
08/01/2011 22:05:00*7.79069*7.79069*7.79069*7.79069
08/01/2011 22:10:00*7.79069*7.79069*7.79069*7.79069
08/01/2011 22:15:00*7.79069*7.79069*7.79074*7.79059
08/01/2011 22:20:00*7.79069*7.79064*7.79069*7.79059
08/01/2011 22:25:00*7.79064*7.79064*7.7907*7.79059
08/01/2011 22:30:00*7.79064*7.79064*7.79074*7.79064
08/01/2011 22:35:00*7.79064*7.79064*7.79064*7.79064
08/01/2011 22:40:00*7.79064*7.79069*7.79074*7.79064
08/01/2011 22:45:00*7.79069*7.79069*7.79069*7.79059
08/01/2011 22:50:00*7.79069*7.79069*7.79069*7.79069
08/01/2011 22:55:00*7.79069*7.79069*7.79069*7.79069
08/01/2011 23:00:00*7.79069*7.79069*7.79069*7.79069
08/01/2011 23:05:00*7.79069*7.79112*7.79114*7.79069
08/01/2011 23:10:00*7.79112*7.79114*7.79119*7.79104
08/01/2011 23:15:00*7.79114*7.79109*7.79114*7.79109
08/01/2011 23:20:00*7.79109*7.79109*7.79114*7.79109
08/01/2011 23:25:00*7.79109*7.79119*7.79119*7.79109
08/01/2011 23:30:00*7.79119*7.79119*7.79119*7.79119
08/01/2011 23:35:00*7.79119*7.79119*7.79119*7.79109
08/01/2011 23:40:00*7.79119*7.79119*7.79119*7.79119
08/01/2011 23:45:00*7.79119*7.79124*7.79124*7.79109
08/01/2011 23:50:00*7.79124*7.79109*7.79124*7.79109
08/01/2011 23:55:00*7.79109*7.79129*7.79145*7.79109
08/02/2011 00:00:00*7.79129*7.79129*7.79129*7.79129
08/02/2011 00:05:00*7.79129*7.79183*7.79183*7.79129
08/02/2011 00:10:00*7.79183*7.79179*7.79183*7.79149
08/02/2011 00:15:00*7.79179*7.79169*7.79179*7.79164
08/02/2011 00:20:00*7.79169*7.79169*7.79194*7.79159
08/02/2011 00:25:00*7.79169*7.79174*7.79194*7.79159
08/02/2011 00:30:00*7.79174*7.79179*7.79182*7.79174
08/02/2011 00:35:00*7.79179*7.79179*7.79179*7.79179
08/02/2011 00:40:00*7.79179*7.79184*7.79184*7.79179
08/02/2011 00:45:00*7.79184*7.79169*7.79184*7.79169
08/02/2011 00:50:00*7.79169*7.79175*7.79175*7.79169
08/02/2011 00:55:00*7.79175*7.79175*7.79175*7.79175
08/02/2011 01:00:00*7.79175*7.79164*7.79175*7.79164
08/02/2011 01:05:00*7.79164*7.79164*7.79164*7.79164
08/02/2011 01:10:00*7.79164*7.79164*7.79164*7.79164
08/02/2011 01:15:00*7.79164*7.79159*7.79164*7.79159
08/02/2011 01:20:00*7.79159*7.79159*7.79159*7.79159
08/02/2011 01:25:00*7.79159*7.79159*7.79159*7.79159
08/02/2011 01:30:00*7.79159*7.79189*7.79189*7.79159
08/02/2011 01:35:00*7.79189*7.79184*7.79194*7.79184
08/02/2011 01:40:00*7.79184*7.79154*7.79187*7.79154
08/02/2011 01:45:00*7.79154*7.79159*7.79169*7.79154
08/02/2011 01:50:00*7.79159*7.79159*7.79164*7.79149
08/02/2011 01:55:00*7.79159*7.79159*7.79159*7.79159
08/02/2011 02:00:00*7.79159*7.79169*7.79174*7.79159
08/02/2011 02:05:00*7.79169*7.79166*7.79171*7.79164
08/02/2011 02:10:00*7.79166*7.79166*7.79166*7.79159
08/02/2011 02:15:00*7.79166*7.79171*7.79176*7.79164
08/02/2011 02:20:00*7.79171*7.79171*7.79171*7.79171
08/02/2011 02:25:00*7.79171*7.79209*7.79211*7.79171
08/02/2011 02:30:00*7.79209*7.79169*7.79209*7.79169
08/02/2011 02:35:00*7.79169*7.79169*7.79169*7.79169
08/02/2011 02:40:00*7.79169*7.79169*7.79169*7.79169
08/02/2011 02:45:00*7.79169*7.79189*7.79199*7.79169
08/02/2011 02:50:00*7.79189*7.79189*7.79189*7.79189
08/02/2011 02:55:00*7.79189*7.79189*7.79199*7.79189
08/02/2011 03:00:00*7.79189*7.79202*7.79219*7.79189
08/02/2011 03:05:00*7.79202*7.79199*7.79202*7.79199
08/02/2011 03:10:00*7.79199*7.79219*7.79219*7.79199
08/02/2011 03:15:00*7.79219*7.79249*7.79249*7.79209
08/02/2011 03:20:00*7.79249*7.79219*7.79249*7.79219
08/02/2011 03:25:00*7.79219*7.79249*7.79249*7.79219
08/02/2011 03:30:00*7.79249*7.79249*7.79249*7.79244
08/02/2011 03:35:00*7.79249*7.79249*7.79249*7.79239
08/02/2011 03:40:00*7.79249*7.79249*7.79249*7.79249
08/02/2011 03:45:00*7.79249*7.79239*7.79249*7.79239
08/02/2011 03:50:00*7.79239*7.79239*7.79239*7.79239
08/02/2011 03:55:00*7.79239*7.79239*7.79239*7.79239
08/02/2011 04:00:00*7.79239*7.79239*7.79239*7.79239
08/02/2011 04:05:00*7.79239*7.79239*7.79239*7.79239
08/02/2011 04:10:00*7.79239*7.79219*7.79239*7.79209
08/02/2011 04:15:00*7.79219*7.79149*7.79219*7.79129
08/02/2011 04:20:00*7.79149*7.79176*7.79176*7.79149
08/02/2011 04:25:00*7.79176*7.79189*7.79189*7.79173
08/02/2011 04:30:00*7.79189*7.79189*7.79189*7.79189
08/02/2011 04:35:00*7.79189*7.79199*7.79209*7.79189
08/02/2011 04:40:00*7.79199*7.79199*7.79209*7.79199
08/02/2011 04:45:00*7.79199*7.79199*7.79199*7.79199
08/02/2011 04:50:00*7.79199*7.79199*7.79199*7.79199
08/02/2011 04:55:00*7.79199*7.79209*7.79209*7.79199
08/02/2011 05:00:00*7.79209*7.79229*7.79229*7.79209
08/02/2011 05:05:00*7.79229*7.79229*7.79229*7.79219
08/02/2011 05:10:00*7.79229*7.79219*7.79229*7.79219
08/02/2011 05:15:00*7.79219*7.79212*7.79219*7.79209
08/02/2011 05:20:00*7.79212*7.79239*7.79239*7.79212
08/02/2011 05:25:00*7.79239*7.79249*7.79249*7.79239
08/02/2011 05:30:00*7.79249*7.79309*7.79309*7.79249
08/02/2011 05:35:00*7.79309*7.79273*7.79309*7.79269
08/02/2011 05:40:00*7.79273*7.79275*7.79275*7.79273
08/02/2011 05:45:00*7.79275*7.79269*7.79275*7.79269
08/02/2011 05:50:00*7.79269*7.79264*7.79269*7.79259
08/02/2011 05:55:00*7.79264*7.79259*7.79264*7.79259
08/02/2011 06:00:00*7.79259*7.79259*7.79259*7.79259
08/02/2011 06:05:00*7.79259*7.79269*7.79279*7.79259
08/02/2011 06:10:00*7.79269*7.79269*7.79269*7.79269
08/02/2011 06:15:00*7.79269*7.79269*7.79269*7.79269
08/02/2011 06:20:00*7.79269*7.79299*7.79299*7.79269
08/02/2011 06:25:00*7.79299*7.79309*7.79309*7.79299
08/02/2011 06:30:00*7.79309*7.79299*7.79309*7.79299
08/02/2011 06:35:00*7.79299*7.79317*7.79317*7.79299
08/02/2011 06:40:00*7.79317*7.79319*7.7933*7.79317
08/02/2011 06:45:00*7.79319*7.7932*7.7932*7.79319
08/02/2011 06:50:00*7.7932*7.79337*7.79337*7.79319
08/02/2011 06:55:00*7.79337*7.79322*7.79339*7.79311
08/02/2011 07:00:00*7.79322*7.79319*7.79322*7.79299
08/02/2011 07:05:00*7.79319*7.79299*7.79319*7.79299
08/02/2011 07:10:00*7.79299*7.79319*7.79329*7.79299
08/02/2011 07:15:00*7.79319*7.79309*7.79319*7.79309
08/02/2011 07:20:00*7.79309*7.79289*7.79309*7.79289
08/02/2011 07:25:00*7.79289*7.79299*7.79299*7.79289
08/02/2011 07:30:00*7.79299*7.79289*7.79299*7.79289
08/02/2011 07:35:00*7.79289*7.79291*7.79294*7.79289
08/02/2011 07:40:00*7.79291*7.7929*7.79291*7.7929
08/02/2011 07:45:00*7.7929*7.79299*7.79299*7.7929
08/02/2011 07:50:00*7.79299*7.79309*7.79309*7.79299
08/02/2011 07:55:00*7.79309*7.79309*7.79309*7.79309
08/02/2011 08:00:00*7.79309*7.79309*7.79309*7.79309
08/02/2011 08:05:00*7.79309*7.79309*7.79309*7.79309
08/02/2011 08:10:00*7.79309*7.79309*7.79309*7.79309
08/02/2011 08:15:00*7.79309*7.79339*7.79339*7.79309
08/02/2011 08:20:00*7.79339*7.79349*7.79359*7.79339
08/02/2011 08:25:00*7.79349*7.79342*7.79349*7.79339
08/02/2011 08:30:00*7.79342*7.79328*7.79368*7.79328
08/02/2011 08:35:00*7.79328*7.79359*7.79379*7.79328
08/02/2011 08:40:00*7.79359*7.79339*7.79359*7.79339
08/02/2011 08:45:00*7.79339*7.79339*7.79339*7.79339
08/02/2011 08:50:00*7.79339*7.7939*7.7939*7.79339
08/02/2011 08:55:00*7.7939*7.79379*7.7939*7.79379
08/02/2011 09:00:00*7.79379*7.79347*7.79379*7.79347
08/02/2011 09:05:00*7.79347*7.79359*7.79359*7.79347
08/02/2011 09:10:00*7.79359*7.79369*7.79369*7.79359
08/02/2011 09:15:00*7.79369*7.79359*7.79369*7.79359
08/02/2011 09:20:00*7.79359*7.79369*7.79384*7.79359
08/02/2011 09:25:00*7.79369*7.79349*7.79379*7.79349
08/02/2011 09:30:00*7.79349*7.79359*7.79359*7.79349
08/02/2011 09:35:00*7.79359*7.79369*7.79369*7.79359
08/02/2011 09:40:00*7.79369*7.7938*7.79389*7.7936
08/02/2011 09:45:00*7.7938*7.7937*7.7938*7.7937
08/02/2011 09:50:00*7.7937*7.79389*7.79389*7.79359
08/02/2011 09:55:00*7.79389*7.7935*7.79389*7.7935
08/02/2011 10:00:00*7.7935*7.79359*7.7937*7.7935
08/02/2011 10:05:00*7.79359*7.7936*7.7936*7.7935
08/02/2011 10:10:00*7.7936*7.79392*7.79392*7.7936
08/02/2011 10:15:00*7.79392*7.7938*7.79392*7.7938
08/02/2011 10:20:00*7.7938*7.7938*7.7938*7.7938
08/02/2011 10:25:00*7.7938*7.7938*7.7938*7.7938
08/02/2011 10:30:00*7.7938*7.79387*7.79387*7.7938
08/02/2011 10:35:00*7.79387*7.79386*7.79392*7.7938
08/02/2011 10:40:00*7.79386*7.79384*7.79386*7.7938
08/02/2011 10:45:00*7.79384*7.79383*7.7939*7.79383
08/02/2011 10:50:00*7.79383*7.79381*7.79383*7.7937
08/02/2011 10:55:00*7.79381*7.79401*7.79401*7.7938
08/02/2011 11:00:00*7.79401*7.79496*7.79496*7.79401
08/02/2011 11:05:00*7.79496*7.79394*7.79496*7.79394
08/02/2011 11:10:00*7.79394*7.79362*7.79396*7.79361
08/02/2011 11:15:00*7.79362*7.79366*7.79366*7.7935
08/02/2011 11:20:00*7.79366*7.79353*7.79369*7.79353
08/02/2011 11:25:00*7.79353*7.79353*7.7938*7.79348
08/02/2011 11:30:00*7.79353*7.79342*7.79353*7.7934
08/02/2011 11:35:00*7.79342*7.79344*7.79348*7.79342
08/02/2011 11:40:00*7.79344*7.79327*7.79344*7.79327
08/02/2011 11:45:00*7.79327*7.79335*7.79337*7.79327
08/02/2011 11:50:00*7.79335*7.79379*7.79431*7.79335
08/02/2011 11:55:00*7.79379*7.79381*7.79381*7.79367
08/02/2011 12:00:00*7.79381*7.7938*7.79381*7.7938
08/02/2011 12:05:00*7.7938*7.79354*7.7938*7.79329
08/02/2011 12:10:00*7.79354*7.79349*7.7936*7.79349
08/02/2011 12:15:00*7.79349*7.79339*7.79349*7.79329
08/02/2011 12:20:00*7.79339*7.79336*7.79339*7.7933
08/02/2011 12:25:00*7.79336*7.79354*7.79359*7.79336
08/02/2011 12:30:00*7.79354*7.79358*7.79363*7.79354
08/02/2011 12:35:00*7.79358*7.7944*7.79451*7.79358
08/02/2011 12:40:00*7.7944*7.7944*7.7944*7.7944
08/02/2011 12:45:00*7.7944*7.7937*7.7944*7.7937
08/02/2011 12:50:00*7.7937*7.7935*7.7937*7.7935
08/02/2011 12:55:00*7.7935*7.7934*7.7935*7.7934
08/02/2011 13:00:00*7.7934*7.79342*7.79349*7.7934
08/02/2011 13:05:00*7.79342*7.793*7.79342*7.793
08/02/2011 13:10:00*7.793*7.79299*7.79307*7.79293
08/02/2011 13:15:00*7.79299*7.79285*7.79299*7.79285
08/02/2011 13:20:00*7.79285*7.7924*7.79285*7.7924
08/02/2011 13:25:00*7.7924*7.79239*7.7924*7.79222
08/02/2011 13:30:00*7.79239*7.79244*7.79244*7.7922
08/02/2011 13:35:00*7.79244*7.79308*7.79308*7.7922
08/02/2011 13:40:00*7.79308*7.7932*7.7932*7.79293
08/02/2011 13:45:00*7.7932*7.79334*7.79334*7.7932
08/02/2011 13:50:00*7.79334*7.79334*7.79334*7.7932
08/02/2011 13:55:00*7.79334*7.79368*7.7938*7.79322
08/02/2011 14:00:00*7.79368*7.79374*7.79386*7.79329
08/02/2011 14:05:00*7.79374*7.7935*7.79374*7.7935
08/02/2011 14:10:00*7.7935*7.79356*7.79356*7.7935
08/02/2011 14:15:00*7.79356*7.79458*7.79458*7.7933
08/02/2011 14:20:00*7.79458*7.79349*7.79458*7.79329
08/02/2011 14:25:00*7.79349*7.79338*7.79349*7.79329
08/02/2011 14:30:00*7.79338*7.79329*7.79338*7.79329
08/02/2011 14:35:00*7.79329*7.79343*7.79343*7.79329
08/02/2011 14:40:00*7.79343*7.79369*7.79369*7.7933
08/02/2011 14:45:00*7.79369*7.79341*7.79369*7.79341
08/02/2011 14:50:00*7.79341*7.79332*7.79341*7.7933
08/02/2011 14:55:00*7.79332*7.7933*7.79335*7.7933
08/02/2011 15:00:00*7.7933*7.79311*7.7933*7.79279
08/02/2011 15:05:00*7.79311*7.79259*7.79311*7.79259
08/02/2011 15:10:00*7.79259*7.79308*7.79309*7.79259
08/02/2011 15:15:00*7.79308*7.79269*7.79308*7.79259
08/02/2011 15:20:00*7.79269*7.79274*7.79274*7.7925
08/02/2011 15:25:00*7.79274*7.79274*7.79275*7.79269
08/02/2011 15:30:00*7.79274*7.79263*7.79274*7.79263
08/02/2011 15:35:00*7.79263*7.79265*7.79265*7.79263
08/02/2011 15:40:00*7.79265*7.79265*7.79265*7.79265
08/02/2011 15:45:00*7.79265*7.79259*7.79265*7.79259
08/02/2011 15:50:00*7.79259*7.7925*7.79266*7.7925
08/02/2011 15:55:00*7.7925*7.79252*7.79267*7.79229
08/02/2011 16:00:00*7.79252*7.79252*7.79252*7.7922
08/02/2011 16:05:00*7.79252*7.79339*7.79339*7.7925
08/02/2011 16:10:00*7.79339*7.79359*7.79359*7.79339
08/02/2011 16:15:00*7.79359*7.79359*7.79379*7.79349
08/02/2011 16:20:00*7.79359*7.79359*7.79399*7.79359
08/02/2011 16:25:00*7.79359*7.79359*7.79409*7.79359
08/02/2011 16:30:00*7.79359*7.79339*7.79359*7.79339
08/02/2011 16:35:00*7.79339*7.79339*7.79339*7.79339
08/02/2011 16:40:00*7.79339*7.79429*7.79439*7.79339
08/02/2011 16:45:00*7.79429*7.79429*7.79429*7.79429
08/02/2011 16:50:00*7.79429*7.79429*7.79429*7.79429
08/02/2011 16:55:00*7.79429*7.79429*7.79429*7.79429
08/02/2011 17:00:00*7.79429*7.79429*7.79429*7.7941
