07/31/2011 17:05:00*7.79237*7.79139*7.79237*7.79129
07/31/2011 17:10:00*7.79139*7.79129*7.79159*7.79129
07/31/2011 17:15:00*7.79129*7.79129*7.79129*7.79129
07/31/2011 17:20:00*7.79129*7.79119*7.79129*7.79119
07/31/2011 17:25:00*7.79119*7.79119*7.79119*7.79119
07/31/2011 17:30:00*7.79119*7.79119*7.79119*7.79119
07/31/2011 17:35:00*7.79119*7.79119*7.79119*7.79119
07/31/2011 17:40:00*7.79119*7.79129*7.79129*7.79119
07/31/2011 17:45:00*7.79129*7.79129*7.79129*7.79129
07/31/2011 17:50:00*7.79129*7.79129*7.79129*7.79129
07/31/2011 17:55:00*7.79129*7.79129*7.79129*7.79129
07/31/2011 18:00:00*7.79129*7.79129*7.79129*7.79129
07/31/2011 18:05:00*7.79129*7.79119*7.79129*7.79119
07/31/2011 18:10:00*7.79119*7.79178*7.79178*7.79119
07/31/2011 18:15:00*7.79178*7.79178*7.79178*7.79129
07/31/2011 18:20:00*7.79178*7.79178*7.79178*7.79129
07/31/2011 18:25:00*7.79178*7.79178*7.79178*7.79129
07/31/2011 18:30:00*7.79178*7.79178*7.79178*7.79129
07/31/2011 18:35:00*7.79178*7.79139*7.79178*7.79139
07/31/2011 18:40:00*7.79139*7.79178*7.79178*7.79139
07/31/2011 18:45:00*7.79178*7.79178*7.79178*7.79139
07/31/2011 18:50:00*7.79178*7.79178*7.79178*7.79139
07/31/2011 18:55:00*7.79178*7.79168*7.79178*7.79129
07/31/2011 19:00:00*7.79168*7.79129*7.79168*7.79119
07/31/2011 19:05:00*7.79129*7.79248*7.79248*7.79129
07/31/2011 19:10:00*7.79248*7.79253*7.79253*7.79129
07/31/2011 19:15:00*7.79253*7.79244*7.79253*7.79179
07/31/2011 19:20:00*7.79244*7.7918*7.79244*7.79173
07/31/2011 19:25:00*7.7918*7.79209*7.79209*7.79179
07/31/2011 19:30:00*7.79209*7.79179*7.79219*7.79174
07/31/2011 19:35:00*7.79179*7.79182*7.79219*7.79174
07/31/2011 19:40:00*7.79182*7.79182*7.79219*7.79169
07/31/2011 19:45:00*7.79182*7.79182*7.79182*7.79181
07/31/2011 19:50:00*7.79182*7.79183*7.79184*7.79175
07/31/2011 19:55:00*7.79183*7.79189*7.79219*7.79181
07/31/2011 20:00:00*7.79189*7.79219*7.79233*7.79189
07/31/2011 20:05:00*7.79219*7.79199*7.79219*7.79199
07/31/2011 20:10:00*7.79199*7.79189*7.79219*7.79189
07/31/2011 20:15:00*7.79189*7.79189*7.79203*7.79189
07/31/2011 20:20:00*7.79189*7.79179*7.79194*7.79163
07/31/2011 20:25:00*7.79179*7.7914*7.79179*7.7914
07/31/2011 20:30:00*7.7914*7.79164*7.79174*7.79139
07/31/2011 20:35:00*7.79164*7.79149*7.7918*7.79149
07/31/2011 20:40:00*7.79149*7.79144*7.79149*7.79144
07/31/2011 20:45:00*7.79144*7.79169*7.79169*7.79119
07/31/2011 20:50:00*7.79169*7.79149*7.79169*7.79149
07/31/2011 20:55:00*7.79149*7.79174*7.79174*7.79129
07/31/2011 21:00:00*7.79174*7.79159*7.79174*7.79159
07/31/2011 21:05:00*7.79159*7.79184*7.79189*7.79159
07/31/2011 21:10:00*7.79184*7.79189*7.79189*7.79179
07/31/2011 21:15:00*7.79189*7.79179*7.79189*7.79179
07/31/2011 21:20:00*7.79179*7.79174*7.79179*7.79174
07/31/2011 21:25:00*7.79174*7.79164*7.79179*7.79154
07/31/2011 21:30:00*7.79164*7.79159*7.79164*7.79141
07/31/2011 21:35:00*7.79159*7.79199*7.79199*7.79159
07/31/2011 21:40:00*7.79199*7.79189*7.79199*7.7918
07/31/2011 21:45:00*7.79189*7.79179*7.79189*7.79166
07/31/2011 21:50:00*7.79179*7.79184*7.79194*7.79179
07/31/2011 21:55:00*7.79184*7.79174*7.79184*7.79169
07/31/2011 22:00:00*7.79174*7.79159*7.79174*7.79159
07/31/2011 22:05:00*7.79159*7.79147*7.79184*7.79144
07/31/2011 22:10:00*7.79147*7.79159*7.79169*7.79147
07/31/2011 22:15:00*7.79159*7.79169*7.79169*7.79159
07/31/2011 22:20:00*7.79169*7.79179*7.79179*7.79159
07/31/2011 22:25:00*7.79179*7.79179*7.79179*7.79169
07/31/2011 22:30:00*7.79179*7.79169*7.79179*7.79169
07/31/2011 22:35:00*7.79169*7.79169*7.79169*7.79169
07/31/2011 22:40:00*7.79169*7.79183*7.79183*7.79169
07/31/2011 22:45:00*7.79183*7.79209*7.79219*7.79183
07/31/2011 22:50:00*7.79209*7.792*7.79209*7.79199
07/31/2011 22:55:00*7.792*7.79184*7.792*7.7918
07/31/2011 23:00:00*7.79184*7.79179*7.79189*7.79177
07/31/2011 23:05:00*7.79179*7.79184*7.79189*7.79179
07/31/2011 23:10:00*7.79184*7.79189*7.79189*7.79183
07/31/2011 23:15:00*7.79189*7.79169*7.79189*7.79169
07/31/2011 23:20:00*7.79169*7.79169*7.79174*7.79169
07/31/2011 23:25:00*7.79169*7.79164*7.79169*7.79164
07/31/2011 23:30:00*7.79164*7.7918*7.7918*7.79164
07/31/2011 23:35:00*7.7918*7.79179*7.7918*7.79179
07/31/2011 23:40:00*7.79179*7.7919*7.7919*7.79179
07/31/2011 23:45:00*7.7919*7.79179*7.7919*7.79179
07/31/2011 23:50:00*7.79179*7.79179*7.79194*7.79179
07/31/2011 23:55:00*7.79179*7.79174*7.79179*7.79174
08/01/2011 00:00:00*7.79174*7.79184*7.79184*7.79174
08/01/2011 00:05:00*7.79184*7.79179*7.79189*7.79179
08/01/2011 00:10:00*7.79179*7.79189*7.79189*7.79179
08/01/2011 00:15:00*7.79189*7.79189*7.79189*7.79189
08/01/2011 00:20:00*7.79189*7.79184*7.79189*7.79184
08/01/2011 00:25:00*7.79184*7.79184*7.79184*7.79184
08/01/2011 00:30:00*7.79184*7.79184*7.79184*7.79184
08/01/2011 00:35:00*7.79184*7.79184*7.79184*7.79184
08/01/2011 00:40:00*7.79184*7.79184*7.79184*7.79184
08/01/2011 00:45:00*7.79184*7.79174*7.79187*7.79174
08/01/2011 00:50:00*7.79174*7.79174*7.79174*7.79174
08/01/2011 00:55:00*7.79174*7.79174*7.79179*7.79164
08/01/2011 01:00:00*7.79174*7.79164*7.79174*7.79164
08/01/2011 01:05:00*7.79164*7.79169*7.79169*7.79159
08/01/2011 01:10:00*7.79169*7.79159*7.79169*7.79159
08/01/2011 01:15:00*7.79159*7.79159*7.79159*7.79159
08/01/2011 01:20:00*7.79159*7.79164*7.79164*7.79159
08/01/2011 01:25:00*7.79164*7.79164*7.79164*7.79164
08/01/2011 01:30:00*7.79164*7.79164*7.79164*7.79164
08/01/2011 01:35:00*7.79164*7.79159*7.79169*7.79159
08/01/2011 01:40:00*7.79159*7.79159*7.79159*7.79159
08/01/2011 01:45:00*7.79159*7.79154*7.79159*7.79154
08/01/2011 01:50:00*7.79154*7.79154*7.79154*7.79154
08/01/2011 01:55:00*7.79154*7.79159*7.79169*7.79154
08/01/2011 02:00:00*7.79159*7.79159*7.79159*7.79159
08/01/2011 02:05:00*7.79159*7.79159*7.79159*7.79159
08/01/2011 02:10:00*7.79159*7.79163*7.79163*7.79154
08/01/2011 02:15:00*7.79163*7.79154*7.79163*7.79154
08/01/2011 02:20:00*7.79154*7.79149*7.79156*7.79149
08/01/2011 02:25:00*7.79149*7.79154*7.79156*7.79149
08/01/2011 02:30:00*7.79154*7.79149*7.79164*7.79144
08/01/2011 02:35:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 02:40:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 02:45:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 02:50:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 02:55:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 03:00:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 03:05:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 03:10:00*7.79149*7.79139*7.79149*7.79139
08/01/2011 03:15:00*7.79139*7.79149*7.79149*7.79139
08/01/2011 03:20:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 03:25:00*7.79149*7.79149*7.79149*7.79149
08/01/2011 03:30:00*7.79149*7.79099*7.79149*7.79099
08/01/2011 03:35:00*7.79099*7.79099*7.79099*7.79099
08/01/2011 03:40:00*7.79099*7.79119*7.79119*7.79099
08/01/2011 03:45:00*7.79119*7.79119*7.79119*7.79119
08/01/2011 03:50:00*7.79119*7.79119*7.79119*7.79119
08/01/2011 03:55:00*7.79119*7.79119*7.79119*7.79119
08/01/2011 04:00:00*7.79119*7.79129*7.79129*7.79119
08/01/2011 04:05:00*7.79129*7.79119*7.79129*7.79119
08/01/2011 04:10:00*7.79119*7.79104*7.79119*7.79104
08/01/2011 04:15:00*7.79104*7.79089*7.79104*7.79079
08/01/2011 04:20:00*7.79089*7.79089*7.79089*7.79089
08/01/2011 04:25:00*7.79089*7.79089*7.79089*7.79089
08/01/2011 04:30:00*7.79089*7.79099*7.79099*7.79089
08/01/2011 04:35:00*7.79099*7.79111*7.79111*7.79099
08/01/2011 04:40:00*7.79111*7.79119*7.79119*7.79111
08/01/2011 04:45:00*7.79119*7.79129*7.79129*7.79119
08/01/2011 04:50:00*7.79129*7.79116*7.79129*7.79116
08/01/2011 04:55:00*7.79116*7.79116*7.79116*7.79116
08/01/2011 05:00:00*7.79116*7.79116*7.79116*7.79116
08/01/2011 05:05:00*7.79116*7.79099*7.79116*7.79099
08/01/2011 05:10:00*7.79099*7.79114*7.79114*7.79099
08/01/2011 05:15:00*7.79114*7.79119*7.79119*7.79114
08/01/2011 05:20:00*7.79119*7.79109*7.79119*7.79109
08/01/2011 05:25:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 05:30:00*7.79109*7.79109*7.79109*7.79104
08/01/2011 05:35:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 05:40:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 05:45:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 05:50:00*7.79109*7.79105*7.79109*7.79105
08/01/2011 05:55:00*7.79105*7.79099*7.79105*7.79099
08/01/2011 06:00:00*7.79099*7.79099*7.79099*7.79099
08/01/2011 06:05:00*7.79099*7.79099*7.79099*7.79099
08/01/2011 06:10:00*7.79099*7.79109*7.79109*7.79099
08/01/2011 06:15:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 06:20:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 06:25:00*7.79109*7.79099*7.79109*7.79099
08/01/2011 06:30:00*7.79099*7.79109*7.79109*7.79099
08/01/2011 06:35:00*7.79109*7.79109*7.79109*7.79109
08/01/2011 06:40:00*7.79109*7.79109*7.79109*7.79099
08/01/2011 06:45:00*7.79109*7.79099*7.79114*7.79099
08/01/2011 06:50:00*7.79099*7.791*7.79102*7.79099
08/01/2011 06:55:00*7.791*7.79109*7.79114*7.79099
08/01/2011 07:00:00*7.79109*7.79085*7.79109*7.79085
08/01/2011 07:05:00*7.79085*7.79085*7.7909*7.79085
08/01/2011 07:10:00*7.79085*7.79059*7.79085*7.79059
08/01/2011 07:15:00*7.79059*7.79059*7.79059*7.79059
08/01/2011 07:20:00*7.79059*7.79059*7.79059*7.79059
08/01/2011 07:25:00*7.79059*7.79059*7.79059*7.79059
08/01/2011 07:30:00*7.79059*7.79059*7.79059*7.79059
08/01/2011 07:35:00*7.79059*7.7908*7.7908*7.79059
08/01/2011 07:40:00*7.7908*7.79059*7.7908*7.79059
08/01/2011 07:45:00*7.79059*7.79029*7.79059*7.79029
08/01/2011 07:50:00*7.79029*7.79019*7.79029*7.78999
08/01/2011 07:55:00*7.79019*7.78992*7.79019*7.78979
08/01/2011 08:00:00*7.78992*7.78979*7.78992*7.78979
08/01/2011 08:05:00*7.78979*7.78989*7.79024*7.78979
08/01/2011 08:10:00*7.78989*7.78989*7.78989*7.78989
08/01/2011 08:15:00*7.78989*7.78989*7.78989*7.78989
08/01/2011 08:20:00*7.78989*7.79009*7.79019*7.78989
08/01/2011 08:25:00*7.79009*7.78979*7.79009*7.78977
08/01/2011 08:30:00*7.78979*7.78965*7.79009*7.78951
08/01/2011 08:35:00*7.78965*7.78959*7.78979*7.78956
08/01/2011 08:40:00*7.78959*7.78963*7.78963*7.78942
08/01/2011 08:45:00*7.78963*7.78979*7.78979*7.78963
08/01/2011 08:50:00*7.78979*7.78979*7.78979*7.78979
08/01/2011 08:55:00*7.78979*7.78959*7.78994*7.78959
08/01/2011 09:00:00*7.78959*7.78959*7.78979*7.7894
08/01/2011 09:05:00*7.78959*7.78939*7.78959*7.78939
08/01/2011 09:10:00*7.78939*7.78923*7.78939*7.78923
08/01/2011 09:15:00*7.78923*7.78919*7.78923*7.78919
08/01/2011 09:20:00*7.78919*7.78919*7.78919*7.78919
08/01/2011 09:25:00*7.78919*7.78939*7.78939*7.78919
08/01/2011 09:30:00*7.78939*7.78941*7.78941*7.78939
08/01/2011 09:35:00*7.78941*7.78923*7.78941*7.78923
08/01/2011 09:40:00*7.78923*7.78923*7.78923*7.78922
08/01/2011 09:45:00*7.78923*7.789*7.78923*7.789
08/01/2011 09:50:00*7.789*7.7888*7.7891*7.7888
08/01/2011 09:55:00*7.7888*7.7888*7.78883*7.7888
08/01/2011 10:00:00*7.7888*7.78946*7.78946*7.7888
08/01/2011 10:05:00*7.78946*7.7898*7.7898*7.78946
08/01/2011 10:10:00*7.7898*7.7907*7.7907*7.7898
08/01/2011 10:15:00*7.7907*7.7902*7.7907*7.7902
08/01/2011 10:20:00*7.7902*7.79025*7.79029*7.7902
08/01/2011 10:25:00*7.79025*7.79024*7.79025*7.7902
08/01/2011 10:30:00*7.79024*7.7902*7.79024*7.7902
08/01/2011 10:35:00*7.7902*7.78954*7.7902*7.78954
08/01/2011 10:40:00*7.78954*7.78981*7.78981*7.78948
08/01/2011 10:45:00*7.78981*7.78973*7.78981*7.7897
08/01/2011 10:50:00*7.78973*7.7893*7.78973*7.7893
08/01/2011 10:55:00*7.7893*7.7896*7.7896*7.7893
08/01/2011 11:00:00*7.7896*7.79138*7.79138*7.7896
08/01/2011 11:05:00*7.79138*7.79009*7.79149*7.7897
08/01/2011 11:10:00*7.79009*7.79009*7.79009*7.79009
08/01/2011 11:15:00*7.79009*7.79128*7.79128*7.79009
08/01/2011 11:20:00*7.79128*7.79014*7.7913*7.79014
08/01/2011 11:25:00*7.79014*7.79131*7.79132*7.79014
08/01/2011 11:30:00*7.79131*7.79125*7.79131*7.79124
08/01/2011 11:35:00*7.79125*7.79095*7.79125*7.79095
08/01/2011 11:40:00*7.79095*7.79065*7.7913*7.79065
08/01/2011 11:45:00*7.79065*7.7903*7.79065*7.79029
08/01/2011 11:50:00*7.7903*7.7902*7.79038*7.7902
08/01/2011 11:55:00*7.7902*7.7893*7.79033*7.7893
08/01/2011 12:00:00*7.7893*7.7897*7.79038*7.7893
08/01/2011 12:05:00*7.7897*7.79*7.79019*7.7897
08/01/2011 12:10:00*7.79*7.7898*7.79008*7.7898
08/01/2011 12:15:00*7.7898*7.7897*7.79021*7.7897
08/01/2011 12:20:00*7.7897*7.7898*7.7898*7.7897
08/01/2011 12:25:00*7.7898*7.78938*7.7898*7.7892
08/01/2011 12:30:00*7.78938*7.7892*7.78944*7.7892
08/01/2011 12:35:00*7.7892*7.78954*7.7897*7.7892
08/01/2011 12:40:00*7.78954*7.78952*7.78954*7.7892
08/01/2011 12:45:00*7.78952*7.7894*7.7896*7.78933
08/01/2011 12:50:00*7.7894*7.7894*7.7894*7.7894
08/01/2011 12:55:00*7.7894*7.7894*7.7894*7.7894
08/01/2011 13:00:00*7.7894*7.7894*7.78949*7.7894
08/01/2011 13:05:00*7.7894*7.7894*7.7894*7.7894
08/01/2011 13:10:00*7.7894*7.7894*7.7894*7.7892
08/01/2011 13:15:00*7.7894*7.78972*7.78972*7.7894
08/01/2011 13:20:00*7.78972*7.79123*7.7916*7.7897
08/01/2011 13:25:00*7.79123*7.79153*7.79153*7.79123
08/01/2011 13:30:00*7.79153*7.7914*7.79153*7.7914
08/01/2011 13:35:00*7.7914*7.79083*7.7914*7.7897
08/01/2011 13:40:00*7.79083*7.7898*7.79083*7.7897
08/01/2011 13:45:00*7.7898*7.78998*7.79023*7.7897
08/01/2011 13:50:00*7.78998*7.78997*7.79003*7.78984
08/01/2011 13:55:00*7.78997*7.78997*7.78997*7.7898
08/01/2011 14:00:00*7.78997*7.79001*7.79001*7.7898
08/01/2011 14:05:00*7.79001*7.79012*7.79012*7.7898
08/01/2011 14:10:00*7.79012*7.79*7.79013*7.79
08/01/2011 14:15:00*7.79*7.79*7.79013*7.79
08/01/2011 14:20:00*7.79*7.79*7.79*7.79
08/01/2011 14:25:00*7.79*7.78998*7.79*7.78998
08/01/2011 14:30:00*7.78998*7.78982*7.78998*7.7897
08/01/2011 14:35:00*7.78982*7.78973*7.78992*7.7897
08/01/2011 14:40:00*7.78973*7.78982*7.78982*7.78933
08/01/2011 14:45:00*7.78982*7.7895*7.78982*7.7895
08/01/2011 14:50:00*7.7895*7.78989*7.78989*7.7895
08/01/2011 14:55:00*7.78989*7.7898*7.78989*7.7898
08/01/2011 15:00:00*7.7898*7.7898*7.7898*7.7898
08/01/2011 15:05:00*7.7898*7.78961*7.7898*7.7895
08/01/2011 15:10:00*7.78961*7.7893*7.78972*7.7893
08/01/2011 15:15:00*7.7893*7.78984*7.7899*7.7893
08/01/2011 15:20:00*7.78984*7.78974*7.78984*7.78974
08/01/2011 15:25:00*7.78974*7.78974*7.78974*7.78974
08/01/2011 15:30:00*7.78974*7.78974*7.78974*7.78974
08/01/2011 15:35:00*7.78974*7.78974*7.78974*7.78974
08/01/2011 15:40:00*7.78974*7.7892*7.78974*7.7892
08/01/2011 15:45:00*7.7892*7.78949*7.78949*7.7892
08/01/2011 15:50:00*7.78949*7.78949*7.78949*7.78949
08/01/2011 15:55:00*7.78949*7.78949*7.78949*7.78949
08/01/2011 16:00:00*7.78949*7.78949*7.78949*7.78949
08/01/2011 16:05:00*7.78949*7.7896*7.78969*7.78949
08/01/2011 16:10:00*7.7896*7.78929*7.78964*7.7892
08/01/2011 16:15:00*7.78929*7.78929*7.78929*7.78929
08/01/2011 16:20:00*7.78929*7.78926*7.78929*7.78926
08/01/2011 16:25:00*7.78926*7.78926*7.78926*7.7892
08/01/2011 16:30:00*7.78926*7.78926*7.78926*7.7892
08/01/2011 16:35:00*7.78926*7.78926*7.78926*7.7892
08/01/2011 16:40:00*7.78926*7.78949*7.78954*7.78926
08/01/2011 16:45:00*7.78949*7.7894*7.78969*7.7894
08/01/2011 16:50:00*7.7894*7.7894*7.7894*7.7894
08/01/2011 16:55:00*7.7894*7.7894*7.7894*7.7894
08/01/2011 17:00:00*7.7894*7.7897*7.7897*7.7894
