07/28/2011 17:05:00*7.79139*7.79139*7.79139*7.79139
07/28/2011 17:10:00*7.79139*7.79118*7.79175*7.79118
07/28/2011 17:15:00*7.79118*7.79139*7.79139*7.79118
07/28/2011 17:20:00*7.79139*7.79149*7.79149*7.79139
07/28/2011 17:25:00*7.79149*7.79149*7.79189*7.79146
07/28/2011 17:30:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 17:35:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 17:40:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 17:45:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 17:50:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 17:55:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 18:00:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 18:05:00*7.79149*7.79129*7.79149*7.79129
07/28/2011 18:10:00*7.79129*7.79096*7.79129*7.79089
07/28/2011 18:15:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:20:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:25:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:30:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:35:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:40:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:45:00*7.79096*7.79096*7.79096*7.79089
07/28/2011 18:50:00*7.79096*7.79089*7.79096*7.79089
07/28/2011 18:55:00*7.79089*7.79105*7.79105*7.79089
07/28/2011 19:00:00*7.79105*7.79089*7.79105*7.79089
07/28/2011 19:05:00*7.79089*7.79089*7.79135*7.79089
07/28/2011 19:10:00*7.79089*7.79135*7.79135*7.79089
07/28/2011 19:15:00*7.79135*7.79135*7.79135*7.79089
07/28/2011 19:20:00*7.79135*7.79089*7.79135*7.79089
07/28/2011 19:25:00*7.79089*7.79123*7.79135*7.79089
07/28/2011 19:30:00*7.79123*7.79123*7.79123*7.79109
07/28/2011 19:35:00*7.79123*7.79109*7.79123*7.79109
07/28/2011 19:40:00*7.79109*7.79123*7.79123*7.79109
07/28/2011 19:45:00*7.79123*7.79109*7.79123*7.79109
07/28/2011 19:50:00*7.79109*7.7912*7.79154*7.79109
07/28/2011 19:55:00*7.7912*7.79119*7.7912*7.79119
07/28/2011 20:00:00*7.79119*7.79149*7.79159*7.79119
07/28/2011 20:05:00*7.79149*7.7915*7.7915*7.79149
07/28/2011 20:10:00*7.7915*7.79159*7.79159*7.79119
07/28/2011 20:15:00*7.79159*7.7912*7.79159*7.79119
07/28/2011 20:20:00*7.7912*7.7912*7.7912*7.79119
07/28/2011 20:25:00*7.7912*7.79129*7.79129*7.79119
07/28/2011 20:30:00*7.79129*7.79139*7.79139*7.79129
07/28/2011 20:35:00*7.79139*7.79139*7.79139*7.79139
07/28/2011 20:40:00*7.79139*7.79139*7.79149*7.79139
07/28/2011 20:45:00*7.79139*7.79139*7.79139*7.79139
07/28/2011 20:50:00*7.79139*7.79174*7.79185*7.79139
07/28/2011 20:55:00*7.79174*7.79183*7.79183*7.79169
07/28/2011 21:00:00*7.79183*7.79189*7.79204*7.79177
07/28/2011 21:05:00*7.79189*7.79184*7.79192*7.79179
07/28/2011 21:10:00*7.79184*7.79182*7.79192*7.79174
07/28/2011 21:15:00*7.79182*7.79174*7.79189*7.79174
07/28/2011 21:20:00*7.79174*7.79187*7.79187*7.79174
07/28/2011 21:25:00*7.79187*7.79179*7.79187*7.79179
07/28/2011 21:30:00*7.79179*7.79189*7.79199*7.79179
07/28/2011 21:35:00*7.79189*7.79189*7.79199*7.79184
07/28/2011 21:40:00*7.79189*7.79199*7.79199*7.79189
07/28/2011 21:45:00*7.79199*7.79199*7.79199*7.79199
07/28/2011 21:50:00*7.79199*7.79199*7.79199*7.79199
07/28/2011 21:55:00*7.79199*7.79184*7.79199*7.79184
07/28/2011 22:00:00*7.79184*7.79184*7.79189*7.79184
07/28/2011 22:05:00*7.79184*7.79179*7.79184*7.79179
07/28/2011 22:10:00*7.79179*7.79169*7.79179*7.79169
07/28/2011 22:15:00*7.79169*7.79169*7.79169*7.79169
07/28/2011 22:20:00*7.79169*7.79169*7.79169*7.79169
07/28/2011 22:25:00*7.79169*7.79189*7.79199*7.79169
07/28/2011 22:30:00*7.79189*7.79189*7.79194*7.79185
07/28/2011 22:35:00*7.79189*7.79229*7.79229*7.79189
07/28/2011 22:40:00*7.79229*7.79224*7.79229*7.79214
07/28/2011 22:45:00*7.79224*7.79234*7.79234*7.79224
07/28/2011 22:50:00*7.79234*7.79289*7.79294*7.79234
07/28/2011 22:55:00*7.79289*7.79404*7.79421*7.79289
07/28/2011 23:00:00*7.79404*7.79344*7.79404*7.79339
07/28/2011 23:05:00*7.79344*7.79284*7.79349*7.79284
07/28/2011 23:10:00*7.79284*7.79289*7.79294*7.79284
07/28/2011 23:15:00*7.79289*7.79289*7.79294*7.79289
07/28/2011 23:20:00*7.79289*7.79279*7.79289*7.79274
07/28/2011 23:25:00*7.79279*7.79279*7.79284*7.79264
07/28/2011 23:30:00*7.79279*7.79269*7.79279*7.79269
07/28/2011 23:35:00*7.79269*7.79264*7.79269*7.79264
07/28/2011 23:40:00*7.79264*7.79264*7.79264*7.79264
07/28/2011 23:45:00*7.79264*7.79249*7.79264*7.79249
07/28/2011 23:50:00*7.79249*7.79269*7.79279*7.79249
07/28/2011 23:55:00*7.79269*7.79279*7.79279*7.79269
07/29/2011 00:00:00*7.79279*7.79279*7.79279*7.79274
07/29/2011 00:05:00*7.79279*7.79279*7.79279*7.79279
07/29/2011 00:10:00*7.79279*7.79279*7.79279*7.79279
07/29/2011 00:15:00*7.79279*7.79309*7.79309*7.79279
07/29/2011 00:20:00*7.79309*7.79289*7.79309*7.79289
07/29/2011 00:25:00*7.79289*7.79299*7.79299*7.79289
07/29/2011 00:30:00*7.79299*7.79296*7.79301*7.79285
07/29/2011 00:35:00*7.79296*7.79284*7.79301*7.79284
07/29/2011 00:40:00*7.79284*7.79279*7.79284*7.79279
07/29/2011 00:45:00*7.79279*7.79279*7.79279*7.79279
07/29/2011 00:50:00*7.79279*7.79279*7.79289*7.79279
07/29/2011 00:55:00*7.79279*7.79279*7.79279*7.79279
07/29/2011 01:00:00*7.79279*7.79279*7.79279*7.79279
07/29/2011 01:05:00*7.79279*7.79282*7.79285*7.79279
07/29/2011 01:10:00*7.79282*7.79279*7.79289*7.79279
07/29/2011 01:15:00*7.79279*7.79289*7.79294*7.79279
07/29/2011 01:20:00*7.79289*7.79284*7.79289*7.79284
07/29/2011 01:25:00*7.79284*7.79324*7.79324*7.79275
07/29/2011 01:30:00*7.79324*7.79309*7.79324*7.79309
07/29/2011 01:35:00*7.79309*7.79284*7.79319*7.79284
07/29/2011 01:40:00*7.79284*7.79283*7.79284*7.79283
07/29/2011 01:45:00*7.79283*7.79289*7.79289*7.79279
07/29/2011 01:50:00*7.79289*7.79281*7.79289*7.79269
07/29/2011 01:55:00*7.79281*7.79284*7.79294*7.7928
07/29/2011 02:00:00*7.79284*7.79289*7.79289*7.79284
07/29/2011 02:05:00*7.79289*7.79294*7.79294*7.79289
07/29/2011 02:10:00*7.79294*7.79294*7.79294*7.79294
07/29/2011 02:15:00*7.79294*7.79309*7.79309*7.79294
07/29/2011 02:20:00*7.79309*7.79309*7.79309*7.79309
07/29/2011 02:25:00*7.79309*7.79309*7.79309*7.79309
07/29/2011 02:30:00*7.79309*7.79294*7.79309*7.79294
07/29/2011 02:35:00*7.79294*7.79309*7.79309*7.79294
07/29/2011 02:40:00*7.79309*7.79329*7.79339*7.79309
07/29/2011 02:45:00*7.79329*7.79314*7.79329*7.79314
07/29/2011 02:50:00*7.79314*7.79299*7.79314*7.79299
07/29/2011 02:55:00*7.79299*7.79319*7.79319*7.79299
07/29/2011 03:00:00*7.79319*7.79293*7.79319*7.79289
07/29/2011 03:05:00*7.79293*7.79294*7.79294*7.79289
07/29/2011 03:10:00*7.79294*7.79294*7.79294*7.79294
07/29/2011 03:15:00*7.79294*7.79329*7.79329*7.79294
07/29/2011 03:20:00*7.79329*7.79339*7.79349*7.79326
07/29/2011 03:25:00*7.79339*7.79389*7.79395*7.79339
07/29/2011 03:30:00*7.79389*7.79399*7.79399*7.79389
07/29/2011 03:35:00*7.79399*7.79404*7.79404*7.79399
07/29/2011 03:40:00*7.79404*7.79369*7.79404*7.79369
07/29/2011 03:45:00*7.79369*7.79361*7.79369*7.79359
07/29/2011 03:50:00*7.79361*7.79361*7.79361*7.79361
07/29/2011 03:55:00*7.79361*7.79369*7.79369*7.79361
07/29/2011 04:00:00*7.79369*7.79359*7.79369*7.79359
07/29/2011 04:05:00*7.79359*7.79359*7.79359*7.79359
07/29/2011 04:10:00*7.79359*7.79379*7.79379*7.79359
07/29/2011 04:15:00*7.79379*7.79391*7.79391*7.79379
07/29/2011 04:20:00*7.79391*7.79379*7.79391*7.79379
07/29/2011 04:25:00*7.79379*7.79379*7.79379*7.79379
07/29/2011 04:30:00*7.79379*7.79379*7.79379*7.79379
07/29/2011 04:35:00*7.79379*7.79389*7.79389*7.79379
07/29/2011 04:40:00*7.79389*7.79389*7.79389*7.79389
07/29/2011 04:45:00*7.79389*7.79379*7.79389*7.79379
07/29/2011 04:50:00*7.79379*7.79378*7.79389*7.79378
07/29/2011 04:55:00*7.79378*7.79376*7.79379*7.79376
07/29/2011 05:00:00*7.79376*7.79369*7.79376*7.79369
07/29/2011 05:05:00*7.79369*7.79372*7.79372*7.79369
07/29/2011 05:10:00*7.79372*7.79369*7.79384*7.79369
07/29/2011 05:15:00*7.79369*7.79369*7.79369*7.79369
07/29/2011 05:20:00*7.79369*7.79379*7.79379*7.79369
07/29/2011 05:25:00*7.79379*7.79379*7.79379*7.79379
07/29/2011 05:30:00*7.79379*7.79369*7.79379*7.79369
07/29/2011 05:35:00*7.79369*7.79369*7.79369*7.79369
07/29/2011 05:40:00*7.79369*7.79379*7.79379*7.79369
07/29/2011 05:45:00*7.79379*7.79369*7.79379*7.79369
07/29/2011 05:50:00*7.79369*7.79369*7.79369*7.79369
07/29/2011 05:55:00*7.79369*7.79349*7.79369*7.79349
07/29/2011 06:00:00*7.79349*7.79319*7.79349*7.79319
07/29/2011 06:05:00*7.79319*7.79334*7.79334*7.79319
07/29/2011 06:10:00*7.79334*7.79349*7.79349*7.79329
07/29/2011 06:15:00*7.79349*7.79349*7.79349*7.79349
07/29/2011 06:20:00*7.79349*7.79359*7.79359*7.79349
07/29/2011 06:25:00*7.79359*7.79359*7.79359*7.79359
07/29/2011 06:30:00*7.79359*7.79359*7.79359*7.79359
07/29/2011 06:35:00*7.79359*7.79359*7.79359*7.79359
07/29/2011 06:40:00*7.79359*7.7934*7.79359*7.79339
07/29/2011 06:45:00*7.7934*7.79355*7.79355*7.7934
07/29/2011 06:50:00*7.79355*7.79359*7.79359*7.79353
07/29/2011 06:55:00*7.79359*7.79349*7.79359*7.79349
07/29/2011 07:00:00*7.79349*7.79364*7.79364*7.79349
07/29/2011 07:05:00*7.79364*7.79349*7.79364*7.79349
07/29/2011 07:10:00*7.79349*7.79349*7.7935*7.79349
07/29/2011 07:15:00*7.79349*7.7936*7.7936*7.79349
07/29/2011 07:20:00*7.7936*7.79359*7.7936*7.79359
07/29/2011 07:25:00*7.79359*7.79349*7.79359*7.79349
07/29/2011 07:30:00*7.79349*7.79349*7.79349*7.79349
07/29/2011 07:35:00*7.79349*7.79286*7.79349*7.79286
07/29/2011 07:40:00*7.79286*7.79286*7.79286*7.79286
07/29/2011 07:45:00*7.79286*7.79299*7.79299*7.79286
07/29/2011 07:50:00*7.79299*7.79279*7.79299*7.79279
07/29/2011 07:55:00*7.79279*7.79284*7.79289*7.79279
07/29/2011 08:00:00*7.79284*7.79215*7.79284*7.79215
07/29/2011 08:05:00*7.79215*7.79219*7.79219*7.79215
07/29/2011 08:10:00*7.79219*7.79239*7.79239*7.79219
07/29/2011 08:15:00*7.79239*7.79239*7.79249*7.79239
07/29/2011 08:20:00*7.79239*7.79239*7.79239*7.79239
07/29/2011 08:25:00*7.79239*7.79239*7.79239*7.79239
07/29/2011 08:30:00*7.79239*7.7923*7.79239*7.7923
07/29/2011 08:35:00*7.7923*7.79227*7.7923*7.79219
07/29/2011 08:40:00*7.79227*7.79223*7.79227*7.79219
07/29/2011 08:45:00*7.79223*7.79223*7.79223*7.79219
07/29/2011 08:50:00*7.79223*7.79213*7.79223*7.79199
07/29/2011 08:55:00*7.79213*7.79213*7.79213*7.79213
07/29/2011 09:00:00*7.79213*7.79139*7.79213*7.79139
07/29/2011 09:05:00*7.79139*7.79139*7.79139*7.79129
07/29/2011 09:10:00*7.79139*7.79151*7.79153*7.79139
07/29/2011 09:15:00*7.79151*7.79157*7.79157*7.79141
07/29/2011 09:20:00*7.79157*7.79139*7.79158*7.79139
07/29/2011 09:25:00*7.79139*7.79155*7.79155*7.79139
07/29/2011 09:30:00*7.79155*7.79143*7.79155*7.79143
07/29/2011 09:35:00*7.79143*7.7916*7.7916*7.79143
07/29/2011 09:40:00*7.7916*7.79229*7.79229*7.7916
07/29/2011 09:45:00*7.79229*7.79143*7.79229*7.79143
07/29/2011 09:50:00*7.79143*7.7915*7.7915*7.79143
07/29/2011 09:55:00*7.7915*7.7915*7.7915*7.7915
07/29/2011 10:00:00*7.7915*7.79123*7.7915*7.7912
07/29/2011 10:05:00*7.79123*7.79159*7.79159*7.79123
07/29/2011 10:10:00*7.79159*7.7918*7.7918*7.7914
07/29/2011 10:15:00*7.7918*7.79189*7.79207*7.7917
07/29/2011 10:20:00*7.79189*7.79319*7.79319*7.79183
07/29/2011 10:25:00*7.79319*7.79331*7.79331*7.79209
07/29/2011 10:30:00*7.79331*7.79332*7.79332*7.7932
07/29/2011 10:35:00*7.79332*7.79326*7.79332*7.7932
07/29/2011 10:40:00*7.79326*7.79326*7.79326*7.79326
07/29/2011 10:45:00*7.79326*7.79271*7.79326*7.7922
07/29/2011 10:50:00*7.79271*7.79276*7.79276*7.79271
07/29/2011 10:55:00*7.79276*7.79279*7.79279*7.79276
07/29/2011 11:00:00*7.79279*7.7934*7.7934*7.79279
07/29/2011 11:05:00*7.7934*7.7933*7.79379*7.79326
07/29/2011 11:10:00*7.7933*7.79311*7.7933*7.79295
07/29/2011 11:15:00*7.79311*7.7935*7.7935*7.79299
07/29/2011 11:20:00*7.7935*7.7938*7.7938*7.7935
07/29/2011 11:25:00*7.7938*7.79339*7.7938*7.79339
07/29/2011 11:30:00*7.79339*7.79379*7.79379*7.79339
07/29/2011 11:35:00*7.79379*7.79459*7.79459*7.79379
07/29/2011 11:40:00*7.79459*7.79402*7.79459*7.79402
07/29/2011 11:45:00*7.79402*7.79429*7.79429*7.79402
07/29/2011 11:50:00*7.79429*7.79409*7.79429*7.79401
07/29/2011 11:55:00*7.79409*7.794*7.79433*7.79389
07/29/2011 12:00:00*7.794*7.79379*7.794*7.79379
07/29/2011 12:05:00*7.79379*7.79389*7.79389*7.79379
07/29/2011 12:10:00*7.79389*7.79356*7.79389*7.79349
07/29/2011 12:15:00*7.79356*7.79356*7.79356*7.79356
07/29/2011 12:20:00*7.79356*7.79299*7.79356*7.79299
07/29/2011 12:25:00*7.79299*7.79322*7.79322*7.79299
07/29/2011 12:30:00*7.79322*7.79339*7.79339*7.79309
07/29/2011 12:35:00*7.79339*7.79339*7.79349*7.79339
07/29/2011 12:40:00*7.79339*7.79349*7.79349*7.79339
07/29/2011 12:45:00*7.79349*7.7935*7.7935*7.7932
07/29/2011 12:50:00*7.7935*7.7935*7.79352*7.7935
07/29/2011 12:55:00*7.7935*7.79329*7.7935*7.7932
07/29/2011 13:00:00*7.79329*7.79362*7.79362*7.79329
07/29/2011 13:05:00*7.79362*7.7934*7.79362*7.79329
07/29/2011 13:10:00*7.7934*7.79329*7.7934*7.79329
07/29/2011 13:15:00*7.79329*7.79339*7.79339*7.79329
07/29/2011 13:20:00*7.79339*7.79379*7.79379*7.79339
07/29/2011 13:25:00*7.79379*7.79379*7.79379*7.7937
07/29/2011 13:30:00*7.79379*7.79375*7.79413*7.79375
07/29/2011 13:35:00*7.79375*7.79379*7.79399*7.79375
07/29/2011 13:40:00*7.79379*7.79389*7.79389*7.79379
07/29/2011 13:45:00*7.79389*7.79389*7.79389*7.79389
07/29/2011 13:50:00*7.79389*7.79389*7.79389*7.79389
07/29/2011 13:55:00*7.79389*7.79329*7.79389*7.7931
07/29/2011 14:00:00*7.79329*7.79329*7.79329*7.79329
07/29/2011 14:05:00*7.79329*7.79349*7.79349*7.79329
07/29/2011 14:10:00*7.79349*7.79349*7.79349*7.79349
07/29/2011 14:15:00*7.79349*7.79344*7.79349*7.79344
07/29/2011 14:20:00*7.79344*7.79344*7.79344*7.79344
07/29/2011 14:25:00*7.79344*7.79361*7.79361*7.7934
07/29/2011 14:30:00*7.79361*7.79349*7.79361*7.79349
07/29/2011 14:35:00*7.79349*7.79379*7.79379*7.79349
07/29/2011 14:40:00*7.79379*7.79379*7.79379*7.79379
07/29/2011 14:45:00*7.79379*7.79413*7.7942*7.7937
07/29/2011 14:50:00*7.79413*7.7934*7.79413*7.79307
07/29/2011 14:55:00*7.7934*7.7931*7.7934*7.7931
07/29/2011 15:00:00*7.7931*7.79314*7.7933*7.7931
07/29/2011 15:05:00*7.79314*7.7929*7.79314*7.7929
07/29/2011 15:10:00*7.7929*7.79309*7.79309*7.7929
07/29/2011 15:15:00*7.79309*7.79309*7.79309*7.79304
07/29/2011 15:20:00*7.79309*7.79309*7.79309*7.79309
07/29/2011 15:25:00*7.79309*7.79319*7.79319*7.79309
07/29/2011 15:30:00*7.79319*7.79319*7.79319*7.79309
07/29/2011 15:35:00*7.79319*7.79319*7.79319*7.79319
07/29/2011 15:40:00*7.79319*7.79319*7.79319*7.79319
07/29/2011 15:45:00*7.79319*7.79319*7.79319*7.793
07/29/2011 15:50:00*7.79319*7.79309*7.79319*7.79309
07/29/2011 15:55:00*7.79309*7.79269*7.79309*7.79269
07/29/2011 16:00:00*7.79269*7.79237*7.79269*7.79235
