07/27/2011 17:05:00*7.78939*7.78939*7.78939*7.78929
07/27/2011 17:10:00*7.78939*7.78939*7.78939*7.78939
07/27/2011 17:15:00*7.78939*7.78939*7.78939*7.78932
07/27/2011 17:20:00*7.78939*7.78939*7.78939*7.78931
07/27/2011 17:25:00*7.78939*7.78939*7.78939*7.78939
07/27/2011 17:30:00*7.78939*7.78939*7.78939*7.78939
07/27/2011 17:35:00*7.78939*7.78939*7.78939*7.78939
07/27/2011 17:40:00*7.78939*7.78939*7.78939*7.78929
07/27/2011 17:45:00*7.78939*7.78949*7.78949*7.78939
07/27/2011 17:50:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 17:55:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:00:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:05:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:10:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:15:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:20:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:25:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:30:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:35:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:40:00*7.78949*7.78949*7.78949*7.78949
07/27/2011 18:45:00*7.78949*7.78989*7.78989*7.78939
07/27/2011 18:50:00*7.78989*7.78989*7.78989*7.78981
07/27/2011 18:55:00*7.78989*7.78989*7.78989*7.78989
07/27/2011 19:00:00*7.78989*7.78989*7.78989*7.78989
07/27/2011 19:05:00*7.78989*7.78979*7.7899*7.78979
07/27/2011 19:10:00*7.78979*7.78979*7.78979*7.78979
07/27/2011 19:15:00*7.78979*7.78989*7.78989*7.78979
07/27/2011 19:20:00*7.78989*7.78989*7.78989*7.78989
07/27/2011 19:25:00*7.78989*7.78989*7.78989*7.78989
07/27/2011 19:30:00*7.78989*7.7899*7.78994*7.78989
07/27/2011 19:35:00*7.7899*7.7899*7.79009*7.78979
07/27/2011 19:40:00*7.7899*7.79039*7.79039*7.7899
07/27/2011 19:45:00*7.79039*7.79039*7.79039*7.79039
07/27/2011 19:50:00*7.79039*7.79039*7.79039*7.79039
07/27/2011 19:55:00*7.79039*7.79099*7.79099*7.79039
07/27/2011 20:00:00*7.79099*7.79129*7.79129*7.79089
07/27/2011 20:05:00*7.79129*7.79159*7.79159*7.79129
07/27/2011 20:10:00*7.79159*7.79159*7.79159*7.79159
07/27/2011 20:15:00*7.79159*7.79149*7.79159*7.79149
07/27/2011 20:20:00*7.79149*7.79109*7.79149*7.79109
07/27/2011 20:25:00*7.79109*7.79104*7.79114*7.79104
07/27/2011 20:30:00*7.79104*7.79104*7.79104*7.79104
07/27/2011 20:35:00*7.79104*7.79104*7.79109*7.79099
07/27/2011 20:40:00*7.79104*7.79109*7.79114*7.79104
07/27/2011 20:45:00*7.79109*7.79124*7.79129*7.79109
07/27/2011 20:50:00*7.79124*7.79124*7.79124*7.79124
07/27/2011 20:55:00*7.79124*7.79124*7.79134*7.79124
07/27/2011 21:00:00*7.79124*7.79134*7.79134*7.79124
07/27/2011 21:05:00*7.79134*7.79139*7.79139*7.79129
07/27/2011 21:10:00*7.79139*7.79123*7.79139*7.79123
07/27/2011 21:15:00*7.79123*7.79134*7.79134*7.79123
07/27/2011 21:20:00*7.79134*7.79134*7.79139*7.79134
07/27/2011 21:25:00*7.79134*7.79144*7.79144*7.79129
07/27/2011 21:30:00*7.79144*7.79139*7.79154*7.79139
07/27/2011 21:35:00*7.79139*7.79134*7.79154*7.79134
07/27/2011 21:40:00*7.79134*7.79139*7.79144*7.79134
07/27/2011 21:45:00*7.79139*7.79134*7.79139*7.79134
07/27/2011 21:50:00*7.79134*7.79134*7.79134*7.79134
07/27/2011 21:55:00*7.79134*7.79134*7.79134*7.79134
07/27/2011 22:00:00*7.79134*7.79124*7.79134*7.79124
07/27/2011 22:05:00*7.79124*7.79129*7.79134*7.79124
07/27/2011 22:10:00*7.79129*7.79124*7.79129*7.79124
07/27/2011 22:15:00*7.79124*7.79124*7.79124*7.79124
07/27/2011 22:20:00*7.79124*7.79114*7.79124*7.79114
07/27/2011 22:25:00*7.79114*7.79114*7.79134*7.79114
07/27/2011 22:30:00*7.79114*7.79114*7.79114*7.79114
07/27/2011 22:35:00*7.79114*7.79129*7.79134*7.79114
07/27/2011 22:40:00*7.79129*7.79134*7.79134*7.79124
07/27/2011 22:45:00*7.79134*7.79124*7.79134*7.79124
07/27/2011 22:50:00*7.79124*7.79124*7.79134*7.79124
07/27/2011 22:55:00*7.79124*7.79124*7.79124*7.79124
07/27/2011 23:00:00*7.79124*7.79134*7.79134*7.79124
07/27/2011 23:05:00*7.79134*7.79129*7.79134*7.79119
07/27/2011 23:10:00*7.79129*7.79129*7.79129*7.79119
07/27/2011 23:15:00*7.79129*7.79114*7.79129*7.79114
07/27/2011 23:20:00*7.79114*7.79114*7.79114*7.79114
07/27/2011 23:25:00*7.79114*7.79139*7.79139*7.79114
07/27/2011 23:30:00*7.79139*7.79124*7.79139*7.79124
07/27/2011 23:35:00*7.79124*7.79119*7.79129*7.79119
07/27/2011 23:40:00*7.79119*7.79119*7.79119*7.79119
07/27/2011 23:45:00*7.79119*7.79115*7.79119*7.79104
07/27/2011 23:50:00*7.79115*7.791*7.79121*7.791
07/27/2011 23:55:00*7.791*7.79108*7.79108*7.79099
07/28/2011 00:00:00*7.79108*7.79104*7.79108*7.79104
07/28/2011 00:05:00*7.79104*7.79109*7.79109*7.79104
07/28/2011 00:10:00*7.79109*7.79116*7.79116*7.79104
07/28/2011 00:15:00*7.79116*7.79119*7.79119*7.79112
07/28/2011 00:20:00*7.79119*7.79119*7.79119*7.79109
07/28/2011 00:25:00*7.79119*7.79109*7.79124*7.79109
07/28/2011 00:30:00*7.79109*7.79109*7.79109*7.79109
07/28/2011 00:35:00*7.79109*7.79109*7.79109*7.79109
07/28/2011 00:40:00*7.79109*7.79109*7.79109*7.79109
07/28/2011 00:45:00*7.79109*7.79109*7.79124*7.79109
07/28/2011 00:50:00*7.79109*7.79109*7.79119*7.79109
07/28/2011 00:55:00*7.79109*7.79109*7.79109*7.79109
07/28/2011 01:00:00*7.79109*7.79109*7.79109*7.79109
07/28/2011 01:05:00*7.79109*7.79114*7.79114*7.79105
07/28/2011 01:10:00*7.79114*7.79139*7.79149*7.79114
07/28/2011 01:15:00*7.79139*7.79134*7.79139*7.79134
07/28/2011 01:20:00*7.79134*7.79129*7.79134*7.79129
07/28/2011 01:25:00*7.79129*7.79149*7.79149*7.79129
07/28/2011 01:30:00*7.79149*7.79154*7.79154*7.79149
07/28/2011 01:35:00*7.79154*7.79154*7.79154*7.79144
07/28/2011 01:40:00*7.79154*7.79157*7.79157*7.79154
07/28/2011 01:45:00*7.79157*7.79144*7.79159*7.79144
07/28/2011 01:50:00*7.79144*7.79152*7.79159*7.79134
07/28/2011 01:55:00*7.79152*7.79149*7.79152*7.79149
07/28/2011 02:00:00*7.79149*7.79139*7.79149*7.79139
07/28/2011 02:05:00*7.79139*7.7913*7.79149*7.7913
07/28/2011 02:10:00*7.7913*7.79134*7.79134*7.79114
07/28/2011 02:15:00*7.79134*7.79149*7.79149*7.79129
07/28/2011 02:20:00*7.79149*7.79189*7.79189*7.79144
07/28/2011 02:25:00*7.79189*7.79179*7.79189*7.79179
07/28/2011 02:30:00*7.79179*7.79159*7.79179*7.79155
07/28/2011 02:35:00*7.79159*7.79179*7.79189*7.79159
07/28/2011 02:40:00*7.79179*7.79159*7.79184*7.79159
07/28/2011 02:45:00*7.79159*7.79164*7.79179*7.79159
07/28/2011 02:50:00*7.79164*7.79159*7.79164*7.79159
07/28/2011 02:55:00*7.79159*7.79144*7.79159*7.79139
07/28/2011 03:00:00*7.79144*7.7914*7.79149*7.7914
07/28/2011 03:05:00*7.7914*7.7914*7.7914*7.7914
07/28/2011 03:10:00*7.7914*7.7914*7.7914*7.7914
07/28/2011 03:15:00*7.7914*7.7914*7.7914*7.7914
07/28/2011 03:20:00*7.7914*7.7914*7.7914*7.7914
07/28/2011 03:25:00*7.7914*7.79149*7.79149*7.7914
07/28/2011 03:30:00*7.79149*7.79149*7.79149*7.79149
07/28/2011 03:35:00*7.79149*7.79143*7.79149*7.79139
07/28/2011 03:40:00*7.79143*7.79141*7.79149*7.79141
07/28/2011 03:45:00*7.79141*7.79141*7.79141*7.79141
07/28/2011 03:50:00*7.79141*7.79122*7.79141*7.79122
07/28/2011 03:55:00*7.79122*7.79122*7.79122*7.79122
07/28/2011 04:00:00*7.79122*7.79139*7.79139*7.79122
07/28/2011 04:05:00*7.79139*7.79149*7.79154*7.79139
07/28/2011 04:10:00*7.79149*7.79154*7.79154*7.79149
07/28/2011 04:15:00*7.79154*7.79154*7.79154*7.79154
07/28/2011 04:20:00*7.79154*7.79154*7.79154*7.79154
07/28/2011 04:25:00*7.79154*7.79149*7.79164*7.79149
07/28/2011 04:30:00*7.79149*7.79159*7.79159*7.79149
07/28/2011 04:35:00*7.79159*7.79159*7.79159*7.79159
07/28/2011 04:40:00*7.79159*7.79164*7.79169*7.79159
07/28/2011 04:45:00*7.79164*7.79159*7.79164*7.79149
07/28/2011 04:50:00*7.79159*7.79159*7.79159*7.79159
07/28/2011 04:55:00*7.79159*7.79159*7.79159*7.79159
07/28/2011 05:00:00*7.79159*7.79159*7.79159*7.79159
07/28/2011 05:05:00*7.79159*7.79174*7.79174*7.79159
07/28/2011 05:10:00*7.79174*7.79159*7.79174*7.79159
07/28/2011 05:15:00*7.79159*7.79159*7.79159*7.79159
07/28/2011 05:20:00*7.79159*7.79159*7.79159*7.79159
07/28/2011 05:25:00*7.79159*7.79149*7.79169*7.79139
07/28/2011 05:30:00*7.79149*7.79139*7.79149*7.7913
07/28/2011 05:35:00*7.79139*7.79139*7.79149*7.79139
07/28/2011 05:40:00*7.79139*7.79139*7.79139*7.79139
07/28/2011 05:45:00*7.79139*7.79114*7.79139*7.79114
07/28/2011 05:50:00*7.79114*7.79121*7.79123*7.79114
07/28/2011 05:55:00*7.79121*7.79154*7.79154*7.79121
07/28/2011 06:00:00*7.79154*7.79189*7.79189*7.79154
07/28/2011 06:05:00*7.79189*7.79199*7.79199*7.79189
07/28/2011 06:10:00*7.79199*7.79199*7.79199*7.79199
07/28/2011 06:15:00*7.79199*7.79189*7.79199*7.79189
07/28/2011 06:20:00*7.79189*7.7919*7.7919*7.79189
07/28/2011 06:25:00*7.7919*7.79194*7.79199*7.7919
07/28/2011 06:30:00*7.79194*7.79198*7.79198*7.79194
07/28/2011 06:35:00*7.79198*7.79199*7.79199*7.79198
07/28/2011 06:40:00*7.79199*7.79199*7.79199*7.79199
07/28/2011 06:45:00*7.79199*7.79199*7.79199*7.79199
07/28/2011 06:50:00*7.79199*7.79189*7.79199*7.79189
07/28/2011 06:55:00*7.79189*7.79189*7.79194*7.79189
07/28/2011 07:00:00*7.79189*7.79194*7.79194*7.79189
07/28/2011 07:05:00*7.79194*7.79189*7.79194*7.79189
07/28/2011 07:10:00*7.79189*7.79189*7.79189*7.79189
07/28/2011 07:15:00*7.79189*7.79146*7.79205*7.79146
07/28/2011 07:20:00*7.79146*7.79079*7.79146*7.79079
07/28/2011 07:25:00*7.79079*7.79079*7.79083*7.79079
07/28/2011 07:30:00*7.79079*7.79089*7.79089*7.79079
07/28/2011 07:35:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 07:40:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 07:45:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 07:50:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 07:55:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:00:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:05:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:10:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:15:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:20:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:25:00*7.79089*7.79099*7.79099*7.79089
07/28/2011 08:30:00*7.79099*7.79099*7.79099*7.79089
07/28/2011 08:35:00*7.79099*7.79089*7.79099*7.79089
07/28/2011 08:40:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:45:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:50:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 08:55:00*7.79089*7.79089*7.79089*7.79089
07/28/2011 09:00:00*7.79089*7.79089*7.79089*7.79079
07/28/2011 09:05:00*7.79089*7.79095*7.79095*7.79089
07/28/2011 09:10:00*7.79095*7.79079*7.79095*7.79079
07/28/2011 09:15:00*7.79079*7.79079*7.79089*7.79079
07/28/2011 09:20:00*7.79079*7.79081*7.79089*7.79079
07/28/2011 09:25:00*7.79081*7.791*7.791*7.79081
07/28/2011 09:30:00*7.791*7.79105*7.79105*7.791
07/28/2011 09:35:00*7.79105*7.791*7.79105*7.791
07/28/2011 09:40:00*7.791*7.79121*7.79121*7.791
07/28/2011 09:45:00*7.79121*7.79159*7.79165*7.79121
07/28/2011 09:50:00*7.79159*7.79146*7.79164*7.79139
07/28/2011 09:55:00*7.79146*7.7918*7.7918*7.79145
07/28/2011 10:00:00*7.7918*7.79156*7.7918*7.79156
07/28/2011 10:05:00*7.79156*7.79123*7.79156*7.79113
07/28/2011 10:10:00*7.79123*7.7909*7.79123*7.7909
07/28/2011 10:15:00*7.7909*7.7909*7.7909*7.7909
07/28/2011 10:20:00*7.7909*7.7909*7.7909*7.7909
07/28/2011 10:25:00*7.7909*7.79094*7.79094*7.7909
07/28/2011 10:30:00*7.79094*7.79094*7.79094*7.79094
07/28/2011 10:35:00*7.79094*7.7911*7.7911*7.79094
07/28/2011 10:40:00*7.7911*7.79113*7.79113*7.7911
07/28/2011 10:45:00*7.79113*7.7912*7.7912*7.79113
07/28/2011 10:50:00*7.7912*7.7912*7.7912*7.7912
07/28/2011 10:55:00*7.7912*7.79119*7.7914*7.7911
07/28/2011 11:00:00*7.79119*7.7914*7.7914*7.79119
07/28/2011 11:05:00*7.7914*7.79101*7.7914*7.7908
07/28/2011 11:10:00*7.79101*7.7909*7.79101*7.7909
07/28/2011 11:15:00*7.7909*7.7909*7.7909*7.7909
07/28/2011 11:20:00*7.7909*7.79132*7.79133*7.7909
07/28/2011 11:25:00*7.79132*7.7917*7.79196*7.7912
07/28/2011 11:30:00*7.7917*7.79138*7.792*7.79134
07/28/2011 11:35:00*7.79138*7.79127*7.79159*7.79127
07/28/2011 11:40:00*7.79127*7.79127*7.79127*7.79127
07/28/2011 11:45:00*7.79127*7.79127*7.79129*7.79127
07/28/2011 11:50:00*7.79127*7.79123*7.79127*7.7912
07/28/2011 11:55:00*7.79123*7.79143*7.79145*7.79123
07/28/2011 12:00:00*7.79143*7.7914*7.79143*7.79133
07/28/2011 12:05:00*7.7914*7.79147*7.79147*7.7914
07/28/2011 12:10:00*7.79147*7.79173*7.79173*7.7914
07/28/2011 12:15:00*7.79173*7.7916*7.79173*7.7914
07/28/2011 12:20:00*7.7916*7.79173*7.79173*7.7914
07/28/2011 12:25:00*7.79173*7.79179*7.79179*7.79155
07/28/2011 12:30:00*7.79179*7.79156*7.79179*7.79156
07/28/2011 12:35:00*7.79156*7.7916*7.7916*7.7914
07/28/2011 12:40:00*7.7916*7.7916*7.7916*7.79159
07/28/2011 12:45:00*7.7916*7.7916*7.7916*7.79149
07/28/2011 12:50:00*7.7916*7.7914*7.7916*7.7914
07/28/2011 12:55:00*7.7914*7.79143*7.79143*7.7914
07/28/2011 13:00:00*7.79143*7.79134*7.79159*7.7913
07/28/2011 13:05:00*7.79134*7.79158*7.79158*7.79133
07/28/2011 13:10:00*7.79158*7.79158*7.79158*7.7913
07/28/2011 13:15:00*7.79158*7.79157*7.79159*7.7913
07/28/2011 13:20:00*7.79157*7.79139*7.79157*7.79139
07/28/2011 13:25:00*7.79139*7.79173*7.79173*7.79139
07/28/2011 13:30:00*7.79173*7.7914*7.79173*7.7914
07/28/2011 13:35:00*7.7914*7.79146*7.79146*7.7914
07/28/2011 13:40:00*7.79146*7.79134*7.79146*7.7913
07/28/2011 13:45:00*7.79134*7.791*7.79143*7.7909
07/28/2011 13:50:00*7.791*7.7908*7.791*7.7908
07/28/2011 13:55:00*7.7908*7.79091*7.79103*7.7908
07/28/2011 14:00:00*7.79091*7.79115*7.7912*7.79086
07/28/2011 14:05:00*7.79115*7.7908*7.79115*7.7908
07/28/2011 14:10:00*7.7908*7.7908*7.79115*7.7908
07/28/2011 14:15:00*7.7908*7.7912*7.7912*7.7908
07/28/2011 14:20:00*7.7912*7.79125*7.79125*7.7912
07/28/2011 14:25:00*7.79125*7.79126*7.79126*7.79089
07/28/2011 14:30:00*7.79126*7.7908*7.79129*7.7908
07/28/2011 14:35:00*7.7908*7.79094*7.79094*7.7908
07/28/2011 14:40:00*7.79094*7.79097*7.79097*7.7908
07/28/2011 14:45:00*7.79097*7.79155*7.79155*7.79089
07/28/2011 14:50:00*7.79155*7.7913*7.79155*7.7913
07/28/2011 14:55:00*7.7913*7.7913*7.79155*7.7913
07/28/2011 15:00:00*7.7913*7.7915*7.79155*7.7913
07/28/2011 15:05:00*7.7915*7.7915*7.7915*7.7913
07/28/2011 15:10:00*7.7915*7.79145*7.79152*7.79145
07/28/2011 15:15:00*7.79145*7.79126*7.7917*7.79089
07/28/2011 15:20:00*7.79126*7.79089*7.7914*7.7908
07/28/2011 15:25:00*7.79089*7.79099*7.79134*7.79089
07/28/2011 15:30:00*7.79099*7.79126*7.79126*7.79089
07/28/2011 15:35:00*7.79126*7.79117*7.79126*7.791
07/28/2011 15:40:00*7.79117*7.79097*7.79117*7.79093
07/28/2011 15:45:00*7.79097*7.79102*7.79111*7.79097
07/28/2011 15:50:00*7.79102*7.7913*7.7913*7.79102
07/28/2011 15:55:00*7.7913*7.79099*7.7913*7.79099
07/28/2011 16:00:00*7.79099*7.79124*7.79125*7.79099
07/28/2011 16:05:00*7.79124*7.79099*7.79126*7.79099
07/28/2011 16:10:00*7.79099*7.79103*7.79118*7.7909
07/28/2011 16:15:00*7.79103*7.79133*7.79133*7.7909
07/28/2011 16:20:00*7.79133*7.7912*7.79149*7.7912
07/28/2011 16:25:00*7.7912*7.79148*7.79148*7.7912
07/28/2011 16:30:00*7.79148*7.7913*7.79168*7.7913
07/28/2011 16:35:00*7.7913*7.79154*7.79155*7.7913
07/28/2011 16:40:00*7.79154*7.79153*7.79154*7.7914
07/28/2011 16:45:00*7.79153*7.79153*7.79153*7.7914
07/28/2011 16:50:00*7.79153*7.79153*7.79153*7.7914
07/28/2011 16:55:00*7.79153*7.79144*7.79153*7.7914
07/28/2011 17:00:00*7.79144*7.79139*7.79144*7.79139
