07/26/2011 17:05:00*7.79039*7.78999*7.79039*7.78999
07/26/2011 17:10:00*7.78999*7.78889*7.78999*7.78879
07/26/2011 17:15:00*7.78889*7.78989*7.78999*7.78889
07/26/2011 17:20:00*7.78989*7.78989*7.78989*7.78989
07/26/2011 17:25:00*7.78989*7.78929*7.78999*7.78919
07/26/2011 17:30:00*7.78929*7.78969*7.78969*7.78919
07/26/2011 17:35:00*7.78969*7.78959*7.78969*7.78959
07/26/2011 17:40:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 17:45:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 17:50:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 17:55:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:00:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:05:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:10:00*7.78959*7.78972*7.78972*7.78959
07/26/2011 18:15:00*7.78972*7.78959*7.78972*7.78959
07/26/2011 18:20:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:25:00*7.78959*7.78959*7.7897*7.78959
07/26/2011 18:30:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:35:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:40:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:45:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:50:00*7.78959*7.78959*7.78959*7.78959
07/26/2011 18:55:00*7.78959*7.78949*7.7896*7.78949
07/26/2011 19:00:00*7.78949*7.78949*7.78949*7.78949
07/26/2011 19:05:00*7.78949*7.78949*7.78949*7.78949
07/26/2011 19:10:00*7.78949*7.78949*7.78949*7.78949
07/26/2011 19:15:00*7.78949*7.78949*7.78949*7.78949
07/26/2011 19:20:00*7.78949*7.78949*7.78949*7.78949
07/26/2011 19:25:00*7.78949*7.78949*7.78949*7.78949
07/26/2011 19:30:00*7.78949*7.7894*7.7897*7.78846
07/26/2011 19:35:00*7.7894*7.78929*7.7894*7.78929
07/26/2011 19:40:00*7.78929*7.78969*7.7899*7.78929
07/26/2011 19:45:00*7.78969*7.78969*7.78969*7.78969
07/26/2011 19:50:00*7.78969*7.78919*7.78969*7.78919
07/26/2011 19:55:00*7.78919*7.7894*7.7894*7.78919
07/26/2011 20:00:00*7.7894*7.7894*7.7894*7.7894
07/26/2011 20:05:00*7.7894*7.7894*7.7894*7.7894
07/26/2011 20:10:00*7.7894*7.7894*7.7894*7.7894
07/26/2011 20:15:00*7.7894*7.7894*7.7894*7.7894
07/26/2011 20:20:00*7.7894*7.78894*7.7894*7.78869
07/26/2011 20:25:00*7.78894*7.78894*7.78894*7.78894
07/26/2011 20:30:00*7.78894*7.78874*7.78894*7.78864
07/26/2011 20:35:00*7.78874*7.78889*7.78889*7.78874
07/26/2011 20:40:00*7.78889*7.78874*7.78889*7.78874
07/26/2011 20:45:00*7.78874*7.78859*7.78874*7.78834
07/26/2011 20:50:00*7.78859*7.78859*7.78859*7.78859
07/26/2011 20:55:00*7.78859*7.78839*7.78859*7.78839
07/26/2011 21:00:00*7.78839*7.78877*7.78877*7.78839
07/26/2011 21:05:00*7.78877*7.78859*7.78877*7.78854
07/26/2011 21:10:00*7.78859*7.78859*7.78864*7.78859
07/26/2011 21:15:00*7.78859*7.78859*7.78864*7.78859
07/26/2011 21:20:00*7.78859*7.78845*7.78859*7.78842
07/26/2011 21:25:00*7.78845*7.78809*7.78845*7.78794
07/26/2011 21:30:00*7.78809*7.78779*7.78809*7.78779
07/26/2011 21:35:00*7.78779*7.78809*7.78809*7.78779
07/26/2011 21:40:00*7.78809*7.78799*7.78809*7.78799
07/26/2011 21:45:00*7.78799*7.78799*7.78814*7.78799
07/26/2011 21:50:00*7.78799*7.78829*7.78829*7.78799
07/26/2011 21:55:00*7.78829*7.78849*7.78849*7.7882
07/26/2011 22:00:00*7.78849*7.78859*7.78864*7.78839
07/26/2011 22:05:00*7.78859*7.78869*7.78869*7.78854
07/26/2011 22:10:00*7.78869*7.78864*7.78869*7.78864
07/26/2011 22:15:00*7.78864*7.78859*7.78864*7.78859
07/26/2011 22:20:00*7.78859*7.78869*7.78874*7.78859
07/26/2011 22:25:00*7.78869*7.78865*7.78874*7.78864
07/26/2011 22:30:00*7.78865*7.78868*7.78868*7.78857
07/26/2011 22:35:00*7.78868*7.78864*7.78868*7.78858
07/26/2011 22:40:00*7.78864*7.78864*7.78864*7.78864
07/26/2011 22:45:00*7.78864*7.78869*7.78884*7.78864
07/26/2011 22:50:00*7.78869*7.78869*7.78874*7.78869
07/26/2011 22:55:00*7.78869*7.78869*7.78869*7.78869
07/26/2011 23:00:00*7.78869*7.78869*7.78869*7.78869
07/26/2011 23:05:00*7.78869*7.78874*7.78884*7.78864
07/26/2011 23:10:00*7.78874*7.78859*7.78874*7.78848
07/26/2011 23:15:00*7.78859*7.78859*7.78859*7.78854
07/26/2011 23:20:00*7.78859*7.78859*7.78859*7.78859
07/26/2011 23:25:00*7.78859*7.78859*7.78859*7.78859
07/26/2011 23:30:00*7.78859*7.78859*7.78859*7.78844
07/26/2011 23:35:00*7.78859*7.78859*7.78859*7.78844
07/26/2011 23:40:00*7.78859*7.78852*7.78859*7.78845
07/26/2011 23:45:00*7.78852*7.78849*7.78854*7.78849
07/26/2011 23:50:00*7.78849*7.78844*7.78854*7.78844
07/26/2011 23:55:00*7.78844*7.78864*7.78864*7.78844
07/27/2011 00:00:00*7.78864*7.78849*7.78864*7.78849
07/27/2011 00:05:00*7.78849*7.78844*7.78854*7.78844
07/27/2011 00:10:00*7.78844*7.78859*7.78859*7.78844
07/27/2011 00:15:00*7.78859*7.78844*7.78859*7.78839
07/27/2011 00:20:00*7.78844*7.78834*7.78844*7.78834
07/27/2011 00:25:00*7.78834*7.78834*7.78834*7.78834
07/27/2011 00:30:00*7.78834*7.78844*7.78844*7.78834
07/27/2011 00:35:00*7.78844*7.78864*7.78864*7.78844
07/27/2011 00:40:00*7.78864*7.78854*7.78864*7.78854
07/27/2011 00:45:00*7.78854*7.78844*7.78854*7.78844
07/27/2011 00:50:00*7.78844*7.78844*7.78844*7.78844
07/27/2011 00:55:00*7.78844*7.78844*7.78844*7.78844
07/27/2011 01:00:00*7.78844*7.78854*7.78859*7.78844
07/27/2011 01:05:00*7.78854*7.78854*7.78854*7.78854
07/27/2011 01:10:00*7.78854*7.78834*7.78861*7.78834
07/27/2011 01:15:00*7.78834*7.78834*7.78834*7.78834
07/27/2011 01:20:00*7.78834*7.78834*7.78834*7.78834
07/27/2011 01:25:00*7.78834*7.78834*7.78834*7.78834
07/27/2011 01:30:00*7.78834*7.78844*7.78844*7.78834
07/27/2011 01:35:00*7.78844*7.78834*7.78844*7.78834
07/27/2011 01:40:00*7.78834*7.78834*7.78834*7.78834
07/27/2011 01:45:00*7.78834*7.78839*7.78839*7.78834
07/27/2011 01:50:00*7.78839*7.78829*7.78839*7.78829
07/27/2011 01:55:00*7.78829*7.78829*7.78829*7.78829
07/27/2011 02:00:00*7.78829*7.78819*7.78839*7.78819
07/27/2011 02:05:00*7.78819*7.78804*7.78819*7.78804
07/27/2011 02:10:00*7.78804*7.78809*7.78809*7.78804
07/27/2011 02:15:00*7.78809*7.78834*7.78844*7.78809
07/27/2011 02:20:00*7.78834*7.78844*7.78844*7.78834
07/27/2011 02:25:00*7.78844*7.7885*7.78857*7.7884
07/27/2011 02:30:00*7.7885*7.78844*7.78854*7.78844
07/27/2011 02:35:00*7.78844*7.78864*7.78864*7.78844
07/27/2011 02:40:00*7.78864*7.78869*7.78879*7.78864
07/27/2011 02:45:00*7.78869*7.78869*7.78869*7.78869
07/27/2011 02:50:00*7.78869*7.78869*7.78869*7.78869
07/27/2011 02:55:00*7.78869*7.78869*7.78884*7.78869
07/27/2011 03:00:00*7.78869*7.78869*7.78869*7.78869
07/27/2011 03:05:00*7.78869*7.78864*7.78869*7.78859
07/27/2011 03:10:00*7.78864*7.78869*7.78875*7.78864
07/27/2011 03:15:00*7.78869*7.78869*7.78869*7.78869
07/27/2011 03:20:00*7.78869*7.78879*7.78879*7.78869
07/27/2011 03:25:00*7.78879*7.78889*7.78889*7.78879
07/27/2011 03:30:00*7.78889*7.78889*7.78889*7.78889
07/27/2011 03:35:00*7.78889*7.78879*7.78889*7.78879
07/27/2011 03:40:00*7.78879*7.78919*7.78929*7.78879
07/27/2011 03:45:00*7.78919*7.78929*7.78929*7.78919
07/27/2011 03:50:00*7.78929*7.78939*7.78949*7.78929
07/27/2011 03:55:00*7.78939*7.78939*7.78939*7.78939
07/27/2011 04:00:00*7.78939*7.78969*7.78985*7.78939
07/27/2011 04:05:00*7.78969*7.79009*7.79019*7.78969
07/27/2011 04:10:00*7.79009*7.78974*7.79009*7.78959
07/27/2011 04:15:00*7.78974*7.78959*7.78974*7.78939
07/27/2011 04:20:00*7.78959*7.78919*7.78959*7.78889
07/27/2011 04:25:00*7.78919*7.78919*7.78929*7.78909
07/27/2011 04:30:00*7.78919*7.78939*7.78939*7.78919
07/27/2011 04:35:00*7.78939*7.78938*7.78949*7.78929
07/27/2011 04:40:00*7.78938*7.78949*7.78959*7.78931
07/27/2011 04:45:00*7.78949*7.78959*7.78969*7.78939
07/27/2011 04:50:00*7.78959*7.78959*7.78969*7.78959
07/27/2011 04:55:00*7.78959*7.78939*7.78959*7.78939
07/27/2011 05:00:00*7.78939*7.78934*7.7894*7.78934
07/27/2011 05:05:00*7.78934*7.78939*7.78939*7.78934
07/27/2011 05:10:00*7.78939*7.78931*7.78939*7.78929
07/27/2011 05:15:00*7.78931*7.78931*7.78931*7.78929
07/27/2011 05:20:00*7.78931*7.78939*7.78939*7.78931
07/27/2011 05:25:00*7.78939*7.78939*7.78939*7.78929
07/27/2011 05:30:00*7.78939*7.78932*7.78949*7.78931
07/27/2011 05:35:00*7.78932*7.78944*7.78959*7.78932
07/27/2011 05:40:00*7.78944*7.78989*7.78989*7.78944
07/27/2011 05:45:00*7.78989*7.78989*7.78989*7.78989
07/27/2011 05:50:00*7.78989*7.79019*7.79019*7.78989
07/27/2011 05:55:00*7.79019*7.78999*7.79019*7.78999
07/27/2011 06:00:00*7.78999*7.79014*7.79014*7.78999
07/27/2011 06:05:00*7.79014*7.78999*7.79014*7.78994
07/27/2011 06:10:00*7.78999*7.78996*7.79001*7.78989
07/27/2011 06:15:00*7.78996*7.78979*7.78996*7.78979
07/27/2011 06:20:00*7.78979*7.78953*7.78979*7.78949
07/27/2011 06:25:00*7.78953*7.78959*7.78959*7.78949
07/27/2011 06:30:00*7.78959*7.78999*7.78999*7.78959
07/27/2011 06:35:00*7.78999*7.79009*7.79009*7.78969
07/27/2011 06:40:00*7.79009*7.78989*7.79009*7.78989
07/27/2011 06:45:00*7.78989*7.78989*7.78989*7.78989
07/27/2011 06:50:00*7.78989*7.78979*7.78989*7.78974
07/27/2011 06:55:00*7.78979*7.78989*7.78989*7.78979
07/27/2011 07:00:00*7.78989*7.78981*7.78989*7.78979
07/27/2011 07:05:00*7.78981*7.78979*7.78984*7.78979
07/27/2011 07:10:00*7.78979*7.78979*7.78979*7.78969
07/27/2011 07:15:00*7.78979*7.78979*7.78985*7.78974
07/27/2011 07:20:00*7.78979*7.78973*7.78979*7.78959
07/27/2011 07:25:00*7.78973*7.7901*7.7901*7.78963
07/27/2011 07:30:00*7.7901*7.7897*7.79049*7.78959
07/27/2011 07:35:00*7.7897*7.79006*7.79039*7.7897
07/27/2011 07:40:00*7.79006*7.78975*7.79009*7.78972
07/27/2011 07:45:00*7.78975*7.78959*7.78975*7.78959
07/27/2011 07:50:00*7.78959*7.78969*7.78969*7.78959
07/27/2011 07:55:00*7.78969*7.7901*7.79041*7.78969
07/27/2011 08:00:00*7.7901*7.78999*7.7901*7.78999
07/27/2011 08:05:00*7.78999*7.79009*7.79029*7.78999
07/27/2011 08:10:00*7.79009*7.79004*7.79029*7.78959
07/27/2011 08:15:00*7.79004*7.79004*7.79004*7.78999
07/27/2011 08:20:00*7.79004*7.79009*7.79014*7.78963
07/27/2011 08:25:00*7.79009*7.79017*7.79047*7.79009
07/27/2011 08:30:00*7.79017*7.79002*7.79017*7.78996
07/27/2011 08:35:00*7.79002*7.79002*7.79002*7.79002
07/27/2011 08:40:00*7.79002*7.7904*7.79041*7.79001
07/27/2011 08:45:00*7.7904*7.79041*7.79041*7.7904
07/27/2011 08:50:00*7.79041*7.79055*7.79055*7.79041
07/27/2011 08:55:00*7.79055*7.79054*7.79055*7.79049
07/27/2011 09:00:00*7.79054*7.79082*7.79082*7.79054
07/27/2011 09:05:00*7.79082*7.79077*7.79086*7.79077
07/27/2011 09:10:00*7.79077*7.79099*7.79099*7.79069
07/27/2011 09:15:00*7.79099*7.79079*7.79099*7.79079
07/27/2011 09:20:00*7.79079*7.79079*7.79079*7.79079
07/27/2011 09:25:00*7.79079*7.79079*7.79079*7.79079
07/27/2011 09:30:00*7.79079*7.7907*7.79079*7.7907
07/27/2011 09:35:00*7.7907*7.79073*7.79073*7.7907
07/27/2011 09:40:00*7.79073*7.7908*7.7909*7.79073
07/27/2011 09:45:00*7.7908*7.7908*7.79089*7.7908
07/27/2011 09:50:00*7.7908*7.79007*7.79087*7.79002
07/27/2011 09:55:00*7.79007*7.79013*7.79026*7.78969
07/27/2011 10:00:00*7.79013*7.79013*7.79013*7.79013
07/27/2011 10:05:00*7.79013*7.78991*7.7902*7.78982
07/27/2011 10:10:00*7.78991*7.79001*7.79001*7.78991
07/27/2011 10:15:00*7.79001*7.79041*7.79041*7.79001
07/27/2011 10:20:00*7.79041*7.79021*7.79041*7.78985
07/27/2011 10:25:00*7.79021*7.7903*7.79035*7.79021
07/27/2011 10:30:00*7.7903*7.79027*7.7904*7.79027
07/27/2011 10:35:00*7.79027*7.7902*7.79027*7.7902
07/27/2011 10:40:00*7.7902*7.79022*7.79022*7.7902
07/27/2011 10:45:00*7.79022*7.7902*7.79022*7.7902
07/27/2011 10:50:00*7.7902*7.79021*7.7903*7.7902
07/27/2011 10:55:00*7.79021*7.79027*7.79027*7.79021
07/27/2011 11:00:00*7.79027*7.79019*7.79027*7.7901
07/27/2011 11:05:00*7.79019*7.79019*7.79019*7.79019
07/27/2011 11:10:00*7.79019*7.7903*7.7903*7.79012
07/27/2011 11:15:00*7.7903*7.79031*7.7906*7.7903
07/27/2011 11:20:00*7.79031*7.7904*7.7904*7.78999
07/27/2011 11:25:00*7.7904*7.78989*7.7904*7.7897
07/27/2011 11:30:00*7.78989*7.78991*7.7902*7.78989
07/27/2011 11:35:00*7.78991*7.78979*7.79009*7.78979
07/27/2011 11:40:00*7.78979*7.78999*7.78999*7.78979
07/27/2011 11:45:00*7.78999*7.79009*7.79009*7.7899
07/27/2011 11:50:00*7.79009*7.79009*7.79009*7.79009
07/27/2011 11:55:00*7.79009*7.79009*7.79009*7.79009
07/27/2011 12:00:00*7.79009*7.79029*7.79034*7.79009
07/27/2011 12:05:00*7.79029*7.79089*7.79089*7.78949
07/27/2011 12:10:00*7.79089*7.78989*7.79089*7.78966
07/27/2011 12:15:00*7.78989*7.79054*7.79065*7.78989
07/27/2011 12:20:00*7.79054*7.79023*7.79054*7.78989
07/27/2011 12:25:00*7.79023*7.78988*7.79023*7.78988
07/27/2011 12:30:00*7.78988*7.7902*7.7902*7.78988
07/27/2011 12:35:00*7.7902*7.79005*7.7902*7.79004
07/27/2011 12:40:00*7.79005*7.79014*7.79014*7.78995
07/27/2011 12:45:00*7.79014*7.79003*7.79014*7.78999
07/27/2011 12:50:00*7.78999*7.79001*7.79029*7.7898
07/27/2011 12:55:00*7.79001*7.78993*7.79001*7.78989
07/27/2011 13:00:00*7.78993*7.78999*7.7902*7.78989
07/27/2011 13:05:00*7.78999*7.78999*7.79029*7.78999
07/27/2011 13:10:00*7.78999*7.79019*7.79021*7.78999
07/27/2011 13:15:00*7.79019*7.79039*7.79042*7.79015
07/27/2011 13:20:00*7.79039*7.79049*7.79049*7.79039
07/27/2011 13:25:00*7.79049*7.79049*7.79049*7.79049
07/27/2011 13:30:00*7.79049*7.79029*7.79049*7.78999
07/27/2011 13:35:00*7.79029*7.79029*7.79029*7.79029
07/27/2011 13:40:00*7.79029*7.79029*7.79029*7.78999
07/27/2011 13:45:00*7.79029*7.78999*7.79029*7.78999
07/27/2011 13:50:00*7.78999*7.79019*7.79039*7.78999
07/27/2011 13:55:00*7.79019*7.78997*7.79029*7.78959
07/27/2011 14:00:00*7.78997*7.78997*7.78997*7.7897
07/27/2011 14:05:00*7.78997*7.79023*7.7905*7.78997
07/27/2011 14:10:00*7.79023*7.78969*7.79023*7.78969
07/27/2011 14:15:00*7.78969*7.79067*7.79067*7.78969
07/27/2011 14:20:00*7.79067*7.79024*7.79067*7.78972
07/27/2011 14:25:00*7.79024*7.79024*7.79024*7.79024
07/27/2011 14:30:00*7.79024*7.78969*7.79024*7.78959
07/27/2011 14:35:00*7.78969*7.79019*7.79028*7.78969
07/27/2011 14:40:00*7.79019*7.79019*7.79028*7.79019
07/27/2011 14:45:00*7.79019*7.79019*7.79024*7.79019
07/27/2011 14:50:00*7.79019*7.79039*7.79039*7.79019
07/27/2011 14:55:00*7.79039*7.79059*7.79059*7.79039
07/27/2011 15:00:00*7.79059*7.79059*7.79059*7.79059
07/27/2011 15:05:00*7.79059*7.79089*7.79089*7.79059
07/27/2011 15:10:00*7.79089*7.79089*7.79089*7.79089
07/27/2011 15:15:00*7.79089*7.79089*7.79089*7.79089
07/27/2011 15:20:00*7.79089*7.79089*7.79089*7.79089
07/27/2011 15:25:00*7.79089*7.7904*7.79093*7.79039
07/27/2011 15:30:00*7.7904*7.7903*7.79049*7.79029
07/27/2011 15:35:00*7.7903*7.79029*7.79039*7.79029
07/27/2011 15:40:00*7.79029*7.79029*7.79029*7.79029
07/27/2011 15:45:00*7.79029*7.79029*7.79029*7.79029
07/27/2011 15:50:00*7.79029*7.79029*7.79029*7.79029
07/27/2011 15:55:00*7.79029*7.79029*7.79029*7.79029
07/27/2011 16:00:00*7.79029*7.79041*7.79041*7.79029
07/27/2011 16:05:00*7.79041*7.79041*7.79041*7.79041
07/27/2011 16:10:00*7.79041*7.7905*7.7905*7.7904
07/27/2011 16:15:00*7.7905*7.79045*7.7905*7.7904
07/27/2011 16:20:00*7.79045*7.79029*7.79052*7.79029
07/27/2011 16:25:00*7.79029*7.79034*7.79035*7.79029
07/27/2011 16:30:00*7.79034*7.79031*7.79034*7.79031
07/27/2011 16:35:00*7.79031*7.79013*7.79031*7.79013
07/27/2011 16:40:00*7.79013*7.78969*7.79022*7.78926
07/27/2011 16:45:00*7.78969*7.78969*7.78969*7.78969
07/27/2011 16:50:00*7.78969*7.7897*7.7897*7.7896
07/27/2011 16:55:00*7.7897*7.78939*7.7897*7.78939
07/27/2011 17:00:00*7.78939*7.78939*7.78939*7.78939
