07/20/2011 17:05:00*7.7911*7.79111*7.79111*7.7911
07/20/2011 17:10:00*7.79111*7.79101*7.79129*7.79101
07/20/2011 17:15:00*7.79101*7.79119*7.79119*7.79101
07/20/2011 17:20:00*7.79119*7.79119*7.79119*7.79119
07/20/2011 17:25:00*7.79119*7.7903*7.79119*7.78919
07/20/2011 17:30:00*7.7903*7.7903*7.7903*7.78919
07/20/2011 17:35:00*7.7903*7.7903*7.7903*7.78919
07/20/2011 17:40:00*7.7903*7.7903*7.7903*7.78919
07/20/2011 17:45:00*7.7903*7.7903*7.7903*7.78919
07/20/2011 17:50:00*7.7903*7.78969*7.7903*7.78919
07/20/2011 17:55:00*7.78969*7.7903*7.7903*7.78969
07/20/2011 18:00:00*7.7903*7.79024*7.7903*7.78969
07/20/2011 18:05:00*7.79024*7.78969*7.79024*7.78969
07/20/2011 18:10:00*7.78969*7.79041*7.79041*7.78969
07/20/2011 18:15:00*7.79041*7.79041*7.79041*7.79029
07/20/2011 18:20:00*7.79041*7.79019*7.79079*7.79019
07/20/2011 18:25:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 18:30:00*7.79019*7.79039*7.79079*7.79019
07/20/2011 18:35:00*7.79039*7.79019*7.79039*7.79019
07/20/2011 18:40:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 18:45:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 18:50:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 18:55:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:00:00*7.79019*7.78969*7.79019*7.78969
07/20/2011 19:05:00*7.78969*7.79019*7.79019*7.78969
07/20/2011 19:10:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:15:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:20:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:25:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:30:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:35:00*7.79019*7.79019*7.79019*7.79019
07/20/2011 19:40:00*7.79019*7.79004*7.79109*7.78969
07/20/2011 19:45:00*7.79004*7.78969*7.79049*7.78969
07/20/2011 19:50:00*7.78969*7.78979*7.79029*7.78969
07/20/2011 19:55:00*7.78979*7.79029*7.79029*7.78979
07/20/2011 20:00:00*7.79029*7.79029*7.79029*7.79029
07/20/2011 20:05:00*7.79029*7.79059*7.79059*7.79029
07/20/2011 20:10:00*7.79059*7.79059*7.79059*7.79059
07/20/2011 20:15:00*7.79059*7.79059*7.79059*7.79059
07/20/2011 20:20:00*7.79059*7.79049*7.79059*7.79049
07/20/2011 20:25:00*7.79049*7.79049*7.79049*7.79049
07/20/2011 20:30:00*7.79049*7.79049*7.79059*7.79049
07/20/2011 20:35:00*7.79049*7.79049*7.79049*7.79049
07/20/2011 20:40:00*7.79049*7.79072*7.79079*7.79049
07/20/2011 20:45:00*7.79072*7.79072*7.79072*7.79072
07/20/2011 20:50:00*7.79072*7.79072*7.79072*7.79072
07/20/2011 20:55:00*7.79072*7.79072*7.79072*7.79072
07/20/2011 21:00:00*7.79072*7.79079*7.79079*7.79072
07/20/2011 21:05:00*7.79079*7.79099*7.79099*7.79049
07/20/2011 21:10:00*7.79099*7.79084*7.79099*7.79084
07/20/2011 21:15:00*7.79084*7.79084*7.79084*7.79084
07/20/2011 21:20:00*7.79084*7.79089*7.79094*7.79069
07/20/2011 21:25:00*7.79089*7.79074*7.79089*7.79074
07/20/2011 21:30:00*7.79074*7.79074*7.79074*7.79074
07/20/2011 21:35:00*7.79074*7.79074*7.79074*7.79074
07/20/2011 21:40:00*7.79074*7.79074*7.79089*7.79069
07/20/2011 21:45:00*7.79074*7.79069*7.79075*7.79069
07/20/2011 21:50:00*7.79069*7.79069*7.79069*7.79069
07/20/2011 21:55:00*7.79069*7.79084*7.79084*7.79069
07/20/2011 22:00:00*7.79084*7.79084*7.79084*7.79084
07/20/2011 22:05:00*7.79084*7.79084*7.79094*7.79084
07/20/2011 22:10:00*7.79084*7.79089*7.79104*7.79084
07/20/2011 22:15:00*7.79089*7.79089*7.79089*7.79084
07/20/2011 22:20:00*7.79089*7.79097*7.79104*7.79089
07/20/2011 22:25:00*7.79097*7.79129*7.79139*7.79077
07/20/2011 22:30:00*7.79129*7.79093*7.79149*7.79093
07/20/2011 22:35:00*7.79093*7.79139*7.7915*7.79093
07/20/2011 22:40:00*7.79139*7.79139*7.79144*7.79139
07/20/2011 22:45:00*7.79139*7.79139*7.79139*7.79139
07/20/2011 22:50:00*7.79139*7.79129*7.79146*7.79129
07/20/2011 22:55:00*7.79129*7.79124*7.79144*7.79124
07/20/2011 23:00:00*7.79124*7.79124*7.79124*7.79124
07/20/2011 23:05:00*7.79124*7.7915*7.79158*7.79124
07/20/2011 23:10:00*7.7915*7.7915*7.79155*7.79139
07/20/2011 23:15:00*7.7915*7.79184*7.79204*7.7915
07/20/2011 23:20:00*7.79184*7.79169*7.79184*7.79169
07/20/2011 23:25:00*7.79169*7.79169*7.79182*7.79169
07/20/2011 23:30:00*7.79169*7.79177*7.79177*7.79169
07/20/2011 23:35:00*7.79177*7.79164*7.79184*7.79164
07/20/2011 23:40:00*7.79164*7.79164*7.79164*7.79164
07/20/2011 23:45:00*7.79164*7.79164*7.79164*7.79164
07/20/2011 23:50:00*7.79164*7.79158*7.79164*7.79158
07/20/2011 23:55:00*7.79158*7.79164*7.79164*7.79158
07/21/2011 00:00:00*7.79164*7.79164*7.79164*7.79164
07/21/2011 00:05:00*7.79164*7.79164*7.79164*7.79164
07/21/2011 00:10:00*7.79164*7.79154*7.79164*7.79154
07/21/2011 00:15:00*7.79154*7.79154*7.79154*7.79154
07/21/2011 00:20:00*7.79154*7.79154*7.79154*7.79154
07/21/2011 00:25:00*7.79154*7.79174*7.79174*7.79154
07/21/2011 00:30:00*7.79174*7.79164*7.79174*7.79164
07/21/2011 00:35:00*7.79164*7.79159*7.79164*7.79159
07/21/2011 00:40:00*7.79159*7.79159*7.79159*7.79159
07/21/2011 00:45:00*7.79159*7.79159*7.79159*7.79159
07/21/2011 00:50:00*7.79159*7.79159*7.79159*7.79159
07/21/2011 00:55:00*7.79159*7.79154*7.79159*7.79154
07/21/2011 01:00:00*7.79154*7.79154*7.79154*7.79154
07/21/2011 01:05:00*7.79154*7.79154*7.79154*7.79154
07/21/2011 01:10:00*7.79154*7.79143*7.79154*7.79143
07/21/2011 01:15:00*7.79143*7.79143*7.79143*7.79143
07/21/2011 01:20:00*7.79143*7.79159*7.79159*7.79141
07/21/2011 01:25:00*7.79159*7.79149*7.79159*7.79147
07/21/2011 01:30:00*7.79149*7.79134*7.7915*7.79134
07/21/2011 01:35:00*7.79134*7.79148*7.79148*7.79134
07/21/2011 01:40:00*7.79148*7.79153*7.79153*7.79148
07/21/2011 01:45:00*7.79153*7.79139*7.79153*7.79139
07/21/2011 01:50:00*7.79139*7.79119*7.79144*7.79119
07/21/2011 01:55:00*7.79119*7.79129*7.79164*7.79115
07/21/2011 02:00:00*7.79129*7.79155*7.79159*7.79129
07/21/2011 02:05:00*7.79155*7.79159*7.79159*7.79149
07/21/2011 02:10:00*7.79159*7.79164*7.79169*7.79142
07/21/2011 02:15:00*7.79164*7.79164*7.79174*7.79154
07/21/2011 02:20:00*7.79164*7.79179*7.79204*7.79164
07/21/2011 02:25:00*7.79179*7.79164*7.79184*7.79164
07/21/2011 02:30:00*7.79164*7.79189*7.79189*7.79159
07/21/2011 02:35:00*7.79189*7.79179*7.79189*7.79169
07/21/2011 02:40:00*7.79179*7.79189*7.79189*7.79174
07/21/2011 02:45:00*7.79189*7.7917*7.79189*7.7917
07/21/2011 02:50:00*7.7917*7.7917*7.7917*7.7917
07/21/2011 02:55:00*7.7917*7.7917*7.7917*7.7917
07/21/2011 03:00:00*7.7917*7.79159*7.7917*7.79141
07/21/2011 03:05:00*7.79159*7.79161*7.79161*7.79159
07/21/2011 03:10:00*7.79161*7.79161*7.79161*7.79161
07/21/2011 03:15:00*7.79161*7.79179*7.79179*7.79161
07/21/2011 03:20:00*7.79179*7.79179*7.79179*7.79179
07/21/2011 03:25:00*7.79179*7.79179*7.79179*7.79179
07/21/2011 03:30:00*7.79179*7.79179*7.79179*7.79179
07/21/2011 03:35:00*7.79179*7.79183*7.79183*7.79179
07/21/2011 03:40:00*7.79183*7.79183*7.79183*7.79183
07/21/2011 03:45:00*7.79183*7.79229*7.79229*7.79183
07/21/2011 03:50:00*7.79229*7.79214*7.79229*7.79214
07/21/2011 03:55:00*7.79214*7.79185*7.79214*7.79179
07/21/2011 04:00:00*7.79185*7.79209*7.79209*7.79185
07/21/2011 04:05:00*7.79209*7.79205*7.79209*7.79205
07/21/2011 04:10:00*7.79205*7.79199*7.79205*7.79199
07/21/2011 04:15:00*7.79199*7.79199*7.79203*7.79199
07/21/2011 04:20:00*7.79199*7.792*7.79201*7.79199
07/21/2011 04:25:00*7.792*7.79209*7.79209*7.79199
07/21/2011 04:30:00*7.79209*7.79206*7.79209*7.79199
07/21/2011 04:35:00*7.79206*7.79229*7.79229*7.79206
07/21/2011 04:40:00*7.79229*7.79209*7.79229*7.79209
07/21/2011 04:45:00*7.79209*7.79209*7.79209*7.79209
07/21/2011 04:50:00*7.79209*7.79219*7.79219*7.79209
07/21/2011 04:55:00*7.79219*7.79219*7.79219*7.79219
07/21/2011 05:00:00*7.79219*7.79219*7.79219*7.79219
07/21/2011 05:05:00*7.79219*7.79229*7.79235*7.79209
07/21/2011 05:10:00*7.79229*7.79251*7.79251*7.79229
07/21/2011 05:15:00*7.79251*7.79285*7.79285*7.79251
07/21/2011 05:20:00*7.79285*7.79269*7.79285*7.79269
07/21/2011 05:25:00*7.79269*7.79269*7.79279*7.79269
07/21/2011 05:30:00*7.79269*7.79313*7.79313*7.79269
07/21/2011 05:35:00*7.79313*7.79313*7.79313*7.79313
07/21/2011 05:40:00*7.79313*7.79299*7.79313*7.79299
07/21/2011 05:45:00*7.79299*7.79299*7.793*7.79299
07/21/2011 05:50:00*7.79299*7.79299*7.79299*7.79299
07/21/2011 05:55:00*7.79299*7.79299*7.79299*7.79299
07/21/2011 06:00:00*7.79299*7.79289*7.79299*7.79289
07/21/2011 06:05:00*7.79289*7.79272*7.79289*7.79272
07/21/2011 06:10:00*7.79272*7.79272*7.79272*7.79272
07/21/2011 06:15:00*7.79272*7.79269*7.79272*7.79259
07/21/2011 06:20:00*7.79269*7.79279*7.79279*7.79269
07/21/2011 06:25:00*7.79279*7.79289*7.79289*7.79271
07/21/2011 06:30:00*7.79289*7.79339*7.79339*7.79289
07/21/2011 06:35:00*7.79339*7.79329*7.79359*7.79329
07/21/2011 06:40:00*7.79329*7.79339*7.79339*7.79329
07/21/2011 06:45:00*7.79339*7.79339*7.79339*7.79339
07/21/2011 06:50:00*7.79339*7.79339*7.79339*7.79339
07/21/2011 06:55:00*7.79339*7.79339*7.79339*7.79339
07/21/2011 07:00:00*7.79339*7.79309*7.79339*7.79309
07/21/2011 07:05:00*7.79309*7.79286*7.79316*7.79286
07/21/2011 07:10:00*7.79286*7.79278*7.79286*7.79273
07/21/2011 07:15:00*7.79278*7.79276*7.79278*7.79276
07/21/2011 07:20:00*7.79276*7.79269*7.79276*7.79269
07/21/2011 07:25:00*7.79269*7.7927*7.79271*7.79269
07/21/2011 07:30:00*7.7927*7.79269*7.7927*7.79269
07/21/2011 07:35:00*7.79269*7.79272*7.79272*7.79269
07/21/2011 07:40:00*7.79272*7.79269*7.79278*7.79269
07/21/2011 07:45:00*7.79269*7.79239*7.79271*7.79239
07/21/2011 07:50:00*7.79239*7.79223*7.79245*7.79223
07/21/2011 07:55:00*7.79223*7.7923*7.79239*7.79219
07/21/2011 08:00:00*7.7923*7.79219*7.7923*7.79219
07/21/2011 08:05:00*7.79219*7.79219*7.79219*7.79219
07/21/2011 08:10:00*7.79219*7.79229*7.7923*7.79219
07/21/2011 08:15:00*7.79229*7.79219*7.79229*7.79219
07/21/2011 08:20:00*7.79219*7.79209*7.79219*7.79209
07/21/2011 08:25:00*7.79209*7.79209*7.79214*7.79209
07/21/2011 08:30:00*7.79209*7.79209*7.79209*7.79209
07/21/2011 08:35:00*7.79209*7.79219*7.79219*7.79209
07/21/2011 08:40:00*7.79219*7.79209*7.79219*7.79209
07/21/2011 08:45:00*7.79209*7.79212*7.79212*7.79209
07/21/2011 08:50:00*7.79212*7.79209*7.79212*7.79209
07/21/2011 08:55:00*7.79209*7.79211*7.79211*7.79199
07/21/2011 09:00:00*7.79211*7.79201*7.79211*7.79201
07/21/2011 09:05:00*7.79201*7.79209*7.79209*7.79199
07/21/2011 09:10:00*7.79209*7.79199*7.79209*7.79199
07/21/2011 09:15:00*7.79199*7.79195*7.79199*7.79193
07/21/2011 09:20:00*7.79195*7.79199*7.79199*7.79195
07/21/2011 09:25:00*7.79199*7.79265*7.79265*7.79199
07/21/2011 09:30:00*7.79265*7.79229*7.79265*7.79229
07/21/2011 09:35:00*7.79229*7.7921*7.79229*7.792
07/21/2011 09:40:00*7.7921*7.7923*7.7923*7.7921
07/21/2011 09:45:00*7.7923*7.79184*7.7923*7.79184
07/21/2011 09:50:00*7.79184*7.79184*7.79184*7.79184
07/21/2011 09:55:00*7.79184*7.7917*7.79184*7.7917
07/21/2011 10:00:00*7.7917*7.79121*7.79179*7.79121
07/21/2011 10:05:00*7.79121*7.7918*7.7918*7.79121
07/21/2011 10:10:00*7.7918*7.7918*7.7918*7.7918
07/21/2011 10:15:00*7.7918*7.79162*7.7918*7.79162
07/21/2011 10:20:00*7.79162*7.79195*7.79195*7.7916
07/21/2011 10:25:00*7.79195*7.79195*7.79195*7.79195
07/21/2011 10:30:00*7.79195*7.7918*7.79195*7.7918
07/21/2011 10:35:00*7.7918*7.79089*7.7918*7.79089
07/21/2011 10:40:00*7.79089*7.79131*7.79131*7.79089
07/21/2011 10:45:00*7.79131*7.79189*7.79229*7.79126
07/21/2011 10:50:00*7.79189*7.79141*7.79189*7.7914
07/21/2011 10:55:00*7.79141*7.7912*7.79141*7.7912
07/21/2011 11:00:00*7.7912*7.792*7.792*7.7912
07/21/2011 11:05:00*7.792*7.7914*7.792*7.7914
07/21/2011 11:10:00*7.7914*7.7914*7.7914*7.7914
07/21/2011 11:15:00*7.7914*7.7909*7.7914*7.7909
07/21/2011 11:20:00*7.7909*7.79051*7.791*7.79051
07/21/2011 11:25:00*7.79051*7.79074*7.79075*7.79051
07/21/2011 11:30:00*7.79074*7.79054*7.79074*7.79054
07/21/2011 11:35:00*7.79054*7.79073*7.79073*7.79054
07/21/2011 11:40:00*7.79073*7.79079*7.79079*7.7906
07/21/2011 11:45:00*7.79079*7.79079*7.79079*7.79079
07/21/2011 11:50:00*7.79079*7.7907*7.79079*7.7907
07/21/2011 11:55:00*7.7907*7.7907*7.7909*7.7907
07/21/2011 12:00:00*7.7907*7.79105*7.79105*7.7907
07/21/2011 12:05:00*7.79105*7.79105*7.79105*7.79105
07/21/2011 12:10:00*7.79105*7.79086*7.7911*7.79079
07/21/2011 12:15:00*7.79086*7.7907*7.79086*7.7907
07/21/2011 12:20:00*7.7907*7.79079*7.79079*7.7907
07/21/2011 12:25:00*7.79079*7.7907*7.79079*7.7907
07/21/2011 12:30:00*7.7907*7.7907*7.7907*7.79069
07/21/2011 12:35:00*7.7907*7.7905*7.79084*7.7905
07/21/2011 12:40:00*7.7905*7.7905*7.7905*7.7905
07/21/2011 12:45:00*7.7905*7.7905*7.7906*7.7905
07/21/2011 12:50:00*7.7905*7.7905*7.7905*7.7905
07/21/2011 12:55:00*7.7905*7.7905*7.7905*7.7905
07/21/2011 13:00:00*7.7905*7.7905*7.7905*7.7905
07/21/2011 13:05:00*7.7905*7.7905*7.7905*7.7904
07/21/2011 13:10:00*7.7905*7.7905*7.7905*7.7905
07/21/2011 13:15:00*7.7905*7.7905*7.7905*7.79039
07/21/2011 13:20:00*7.7905*7.7906*7.7906*7.7905
07/21/2011 13:25:00*7.7906*7.7906*7.7906*7.7906
07/21/2011 13:30:00*7.7906*7.79039*7.7906*7.79039
07/21/2011 13:35:00*7.79039*7.79039*7.79039*7.79039
07/21/2011 13:40:00*7.79039*7.79039*7.79039*7.79039
07/21/2011 13:45:00*7.79039*7.79039*7.79039*7.79039
07/21/2011 13:50:00*7.79039*7.79039*7.79039*7.79039
07/21/2011 13:55:00*7.79039*7.79049*7.79049*7.79039
07/21/2011 14:00:00*7.79049*7.79049*7.79049*7.79049
07/21/2011 14:05:00*7.79049*7.79049*7.79049*7.79049
07/21/2011 14:10:00*7.79049*7.7902*7.79049*7.7902
07/21/2011 14:15:00*7.7902*7.7902*7.7902*7.7902
07/21/2011 14:20:00*7.7902*7.7902*7.7902*7.7902
07/21/2011 14:25:00*7.7902*7.7902*7.7902*7.7902
07/21/2011 14:30:00*7.7902*7.7902*7.79024*7.7902
07/21/2011 14:35:00*7.7902*7.7902*7.7902*7.7902
07/21/2011 14:40:00*7.7902*7.79027*7.79027*7.7902
07/21/2011 14:45:00*7.79027*7.7902*7.79027*7.7902
07/21/2011 14:50:00*7.7902*7.79011*7.7902*7.79011
07/21/2011 14:55:00*7.79011*7.79011*7.79011*7.79011
07/21/2011 15:00:00*7.79011*7.79023*7.79023*7.79011
07/21/2011 15:05:00*7.79023*7.79024*7.79024*7.7902
07/21/2011 15:10:00*7.79024*7.7902*7.79024*7.7902
07/21/2011 15:15:00*7.7902*7.79031*7.79031*7.7902
07/21/2011 15:20:00*7.79031*7.79003*7.79036*7.79003
07/21/2011 15:25:00*7.79003*7.7898*7.79003*7.7898
07/21/2011 15:30:00*7.7898*7.7898*7.7898*7.78979
07/21/2011 15:35:00*7.7898*7.7898*7.7898*7.78979
07/21/2011 15:40:00*7.7898*7.7898*7.7898*7.7898
07/21/2011 15:45:00*7.7898*7.78994*7.79009*7.7898
07/21/2011 15:50:00*7.78994*7.7898*7.78994*7.7898
07/21/2011 15:55:00*7.7898*7.7897*7.7898*7.7897
07/21/2011 16:00:00*7.7897*7.7897*7.78979*7.78958
07/21/2011 16:05:00*7.7897*7.7902*7.79029*7.7897
07/21/2011 16:10:00*7.7902*7.7898*7.7902*7.78962
07/21/2011 16:15:00*7.7898*7.7899*7.7899*7.78949
07/21/2011 16:20:00*7.7899*7.79019*7.79019*7.7899
07/21/2011 16:25:00*7.79019*7.7901*7.79019*7.7901
07/21/2011 16:30:00*7.7901*7.7901*7.7901*7.79009
07/21/2011 16:35:00*7.7901*7.79079*7.79079*7.79009
07/21/2011 16:40:00*7.79079*7.79109*7.79109*7.79063
07/21/2011 16:45:00*7.79109*7.791*7.79109*7.79099
07/21/2011 16:50:00*7.791*7.791*7.791*7.791
07/21/2011 16:55:00*7.791*7.791*7.791*7.791
07/21/2011 17:00:00*7.791*7.791*7.791*7.791
