07/18/2011 17:05:00*7.79519*7.79519*7.79519*7.79519
07/18/2011 17:10:00*7.79519*7.79519*7.7953*7.79519
07/18/2011 17:15:00*7.79519*7.79479*7.79539*7.79479
07/18/2011 17:20:00*7.79479*7.79529*7.79529*7.79469
07/18/2011 17:25:00*7.79529*7.79479*7.79529*7.79479
07/18/2011 17:30:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 17:35:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 17:40:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 17:45:00*7.79479*7.79549*7.79559*7.79479
07/18/2011 17:50:00*7.79549*7.79549*7.79549*7.79549
07/18/2011 17:55:00*7.79549*7.79549*7.79549*7.79549
07/18/2011 18:00:00*7.79549*7.79549*7.79549*7.79549
07/18/2011 18:05:00*7.79549*7.79479*7.79549*7.79479
07/18/2011 18:10:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 18:15:00*7.79479*7.79479*7.7948*7.79479
07/18/2011 18:20:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 18:25:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 18:30:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 18:35:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 18:40:00*7.79479*7.79469*7.79479*7.79469
07/18/2011 18:45:00*7.79469*7.79469*7.79469*7.79469
07/18/2011 18:50:00*7.79469*7.79479*7.79479*7.79469
07/18/2011 18:55:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 19:00:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 19:05:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 19:10:00*7.79479*7.79479*7.79479*7.79479
07/18/2011 19:15:00*7.79479*7.79509*7.79509*7.79479
07/18/2011 19:20:00*7.79509*7.79499*7.79509*7.79499
07/18/2011 19:25:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 19:30:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 19:35:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 19:40:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 19:45:00*7.79499*7.79499*7.79509*7.79499
07/18/2011 19:50:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 19:55:00*7.79499*7.79509*7.79509*7.79499
07/18/2011 20:00:00*7.79509*7.79509*7.79509*7.79499
07/18/2011 20:05:00*7.79509*7.79509*7.79509*7.79509
07/18/2011 20:10:00*7.79509*7.79509*7.79509*7.79509
07/18/2011 20:15:00*7.79509*7.79509*7.79509*7.79509
07/18/2011 20:20:00*7.79509*7.79509*7.79509*7.79509
07/18/2011 20:25:00*7.79509*7.79509*7.79509*7.79509
07/18/2011 20:30:00*7.79509*7.79499*7.79529*7.79499
07/18/2011 20:35:00*7.79499*7.79499*7.79499*7.79489
07/18/2011 20:40:00*7.79499*7.79474*7.79499*7.79439
07/18/2011 20:45:00*7.79474*7.79464*7.79474*7.79459
07/18/2011 20:50:00*7.79464*7.79464*7.79474*7.79464
07/18/2011 20:55:00*7.79464*7.79459*7.79469*7.79459
07/18/2011 21:00:00*7.79459*7.79459*7.79459*7.79459
07/18/2011 21:05:00*7.79459*7.79459*7.79464*7.79459
07/18/2011 21:10:00*7.79459*7.79459*7.79459*7.79459
07/18/2011 21:15:00*7.79459*7.79449*7.79459*7.79449
07/18/2011 21:20:00*7.79449*7.79439*7.79449*7.79439
07/18/2011 21:25:00*7.79439*7.79439*7.79439*7.79439
07/18/2011 21:30:00*7.79439*7.79454*7.79454*7.79439
07/18/2011 21:35:00*7.79454*7.79439*7.79454*7.79404
07/18/2011 21:40:00*7.79439*7.79439*7.79439*7.79439
07/18/2011 21:45:00*7.79439*7.79424*7.79439*7.79424
07/18/2011 21:50:00*7.79424*7.79425*7.79425*7.79424
07/18/2011 21:55:00*7.79425*7.79409*7.79425*7.79409
07/18/2011 22:00:00*7.79409*7.79419*7.79434*7.79409
07/18/2011 22:05:00*7.79419*7.79429*7.79434*7.79419
07/18/2011 22:10:00*7.79429*7.79434*7.79434*7.79419
07/18/2011 22:15:00*7.79434*7.79434*7.79434*7.79434
07/18/2011 22:20:00*7.79434*7.79434*7.79434*7.79434
07/18/2011 22:25:00*7.79434*7.79434*7.79434*7.79424
07/18/2011 22:30:00*7.79434*7.79439*7.7945*7.79424
07/18/2011 22:35:00*7.79439*7.79459*7.79469*7.79439
07/18/2011 22:40:00*7.79459*7.79455*7.79469*7.79454
07/18/2011 22:45:00*7.79455*7.79449*7.79455*7.79449
07/18/2011 22:50:00*7.79449*7.79459*7.79464*7.79449
07/18/2011 22:55:00*7.79459*7.79464*7.79464*7.79449
07/18/2011 23:00:00*7.79464*7.79469*7.79469*7.79459
07/18/2011 23:05:00*7.79469*7.79474*7.79474*7.79459
07/18/2011 23:10:00*7.79474*7.79459*7.79474*7.79459
07/18/2011 23:15:00*7.79459*7.79459*7.79474*7.79459
07/18/2011 23:20:00*7.79459*7.79454*7.79469*7.79454
07/18/2011 23:25:00*7.79454*7.79461*7.79469*7.79454
07/18/2011 23:30:00*7.79461*7.79454*7.79474*7.79454
07/18/2011 23:35:00*7.79454*7.79454*7.79461*7.79454
07/18/2011 23:40:00*7.79454*7.7946*7.79465*7.79454
07/18/2011 23:45:00*7.7946*7.79459*7.79464*7.79459
07/18/2011 23:50:00*7.79459*7.79459*7.79459*7.79459
07/18/2011 23:55:00*7.79459*7.79462*7.79462*7.79459
07/19/2011 00:00:00*7.79462*7.79459*7.79462*7.79459
07/19/2011 00:05:00*7.79459*7.79459*7.79459*7.79459
07/19/2011 00:10:00*7.79459*7.79444*7.79459*7.79444
07/19/2011 00:15:00*7.79444*7.79444*7.79444*7.79444
07/19/2011 00:20:00*7.79444*7.79439*7.79444*7.79439
07/19/2011 00:25:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 00:30:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 00:35:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 00:40:00*7.79439*7.79454*7.79454*7.79439
07/19/2011 00:45:00*7.79454*7.79454*7.79454*7.79454
07/19/2011 00:50:00*7.79454*7.79444*7.79454*7.79444
07/19/2011 00:55:00*7.79444*7.79434*7.79444*7.79434
07/19/2011 01:00:00*7.79434*7.79434*7.79434*7.79434
07/19/2011 01:05:00*7.79434*7.79454*7.79454*7.79434
07/19/2011 01:10:00*7.79454*7.79449*7.79454*7.79449
07/19/2011 01:15:00*7.79449*7.79449*7.79449*7.79439
07/19/2011 01:20:00*7.79449*7.79454*7.79454*7.79449
07/19/2011 01:25:00*7.79454*7.79454*7.79454*7.79454
07/19/2011 01:30:00*7.79454*7.79454*7.79454*7.79454
07/19/2011 01:35:00*7.79454*7.79439*7.79454*7.79424
07/19/2011 01:40:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 01:45:00*7.79439*7.79444*7.79449*7.79439
07/19/2011 01:50:00*7.79444*7.79444*7.79445*7.79439
07/19/2011 01:55:00*7.79444*7.79439*7.79449*7.79439
07/19/2011 02:00:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 02:05:00*7.79439*7.79435*7.79439*7.79435
07/19/2011 02:10:00*7.79435*7.79439*7.79444*7.79434
07/19/2011 02:15:00*7.79439*7.79435*7.79444*7.79435
07/19/2011 02:20:00*7.79435*7.79438*7.79438*7.79434
07/19/2011 02:25:00*7.79438*7.79439*7.79441*7.79438
07/19/2011 02:30:00*7.79439*7.79426*7.79439*7.79419
07/19/2011 02:35:00*7.79426*7.79429*7.79429*7.79426
07/19/2011 02:40:00*7.79429*7.79439*7.79439*7.79429
07/19/2011 02:45:00*7.79439*7.79449*7.79449*7.79439
07/19/2011 02:50:00*7.79449*7.79429*7.79454*7.79429
07/19/2011 02:55:00*7.79429*7.79389*7.79434*7.79379
07/19/2011 03:00:00*7.79389*7.79399*7.79399*7.79389
07/19/2011 03:05:00*7.79399*7.79379*7.79399*7.79379
07/19/2011 03:10:00*7.79379*7.79389*7.79389*7.79379
07/19/2011 03:15:00*7.79389*7.79399*7.79399*7.79389
07/19/2011 03:20:00*7.79399*7.79369*7.79408*7.79369
07/19/2011 03:25:00*7.79369*7.79349*7.79369*7.79349
07/19/2011 03:30:00*7.79349*7.79329*7.79349*7.79324
07/19/2011 03:35:00*7.79329*7.79329*7.79329*7.79329
07/19/2011 03:40:00*7.79329*7.79329*7.79329*7.79324
07/19/2011 03:45:00*7.79329*7.79329*7.79329*7.79329
07/19/2011 03:50:00*7.79329*7.79339*7.79339*7.79329
07/19/2011 03:55:00*7.79339*7.79339*7.79339*7.79339
07/19/2011 04:00:00*7.79339*7.79339*7.79339*7.79339
07/19/2011 04:05:00*7.79339*7.79339*7.79339*7.79339
07/19/2011 04:10:00*7.79339*7.79349*7.79349*7.79339
07/19/2011 04:15:00*7.79349*7.79359*7.79359*7.79339
07/19/2011 04:20:00*7.79359*7.7936*7.79375*7.7935
07/19/2011 04:25:00*7.7936*7.7936*7.7936*7.7936
07/19/2011 04:30:00*7.7936*7.79339*7.7936*7.79321
07/19/2011 04:35:00*7.79339*7.79349*7.79359*7.79339
07/19/2011 04:40:00*7.79349*7.79339*7.79349*7.79339
07/19/2011 04:45:00*7.79339*7.79339*7.79349*7.79339
07/19/2011 04:50:00*7.79339*7.79347*7.79364*7.79339
07/19/2011 04:55:00*7.79347*7.79339*7.79347*7.79339
07/19/2011 05:00:00*7.79339*7.79359*7.79359*7.79339
07/19/2011 05:05:00*7.79359*7.79379*7.79393*7.79359
07/19/2011 05:10:00*7.79379*7.79399*7.79399*7.79379
07/19/2011 05:15:00*7.79399*7.79399*7.79399*7.79399
07/19/2011 05:20:00*7.79399*7.79379*7.79399*7.79379
07/19/2011 05:25:00*7.79379*7.79389*7.79389*7.79379
07/19/2011 05:30:00*7.79389*7.79389*7.79389*7.79389
07/19/2011 05:35:00*7.79389*7.79389*7.79389*7.79379
07/19/2011 05:40:00*7.79389*7.79389*7.79389*7.79389
07/19/2011 05:45:00*7.79389*7.79389*7.79389*7.79389
07/19/2011 05:50:00*7.79389*7.79389*7.79389*7.79389
07/19/2011 05:55:00*7.79389*7.79399*7.79399*7.79389
07/19/2011 06:00:00*7.79399*7.79379*7.79399*7.79379
07/19/2011 06:05:00*7.79379*7.79379*7.79389*7.79379
07/19/2011 06:10:00*7.79379*7.79394*7.79394*7.79379
07/19/2011 06:15:00*7.79394*7.79383*7.79409*7.79379
07/19/2011 06:20:00*7.79383*7.79379*7.79383*7.79379
07/19/2011 06:25:00*7.79379*7.79382*7.79382*7.79379
07/19/2011 06:30:00*7.79382*7.79382*7.79382*7.79379
07/19/2011 06:35:00*7.79382*7.79382*7.79382*7.79379
07/19/2011 06:40:00*7.79382*7.79379*7.79382*7.79379
07/19/2011 06:45:00*7.79379*7.79382*7.79391*7.79379
07/19/2011 06:50:00*7.79382*7.79382*7.79382*7.79379
07/19/2011 06:55:00*7.79382*7.79386*7.79391*7.79379
07/19/2011 07:00:00*7.79386*7.79386*7.79386*7.79386
07/19/2011 07:05:00*7.79386*7.79389*7.79391*7.79379
07/19/2011 07:10:00*7.79389*7.79401*7.79401*7.79389
07/19/2011 07:15:00*7.79401*7.79404*7.79429*7.79399
07/19/2011 07:20:00*7.79404*7.79419*7.79419*7.79404
07/19/2011 07:25:00*7.79419*7.79419*7.79419*7.79419
07/19/2011 07:30:00*7.79419*7.79409*7.79419*7.79409
07/19/2011 07:35:00*7.79409*7.79409*7.79409*7.79409
07/19/2011 07:40:00*7.79409*7.79409*7.79409*7.79409
07/19/2011 07:45:00*7.79409*7.79419*7.79424*7.79409
07/19/2011 07:50:00*7.79419*7.79429*7.79429*7.79419
07/19/2011 07:55:00*7.79429*7.79431*7.79433*7.79429
07/19/2011 08:00:00*7.79431*7.79439*7.79439*7.79429
07/19/2011 08:05:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 08:10:00*7.79439*7.79439*7.79439*7.79439
07/19/2011 08:15:00*7.79439*7.79459*7.79466*7.79439
07/19/2011 08:20:00*7.79459*7.79459*7.79459*7.79459
07/19/2011 08:25:00*7.79459*7.79459*7.79459*7.79459
07/19/2011 08:30:00*7.79459*7.79483*7.79483*7.79459
07/19/2011 08:35:00*7.79483*7.79489*7.79489*7.79483
07/19/2011 08:40:00*7.79489*7.79489*7.79489*7.79489
07/19/2011 08:45:00*7.79489*7.79489*7.79489*7.79489
07/19/2011 08:50:00*7.79489*7.79351*7.79489*7.79329
07/19/2011 08:55:00*7.79351*7.79389*7.79449*7.79351
07/19/2011 09:00:00*7.79389*7.79429*7.79474*7.79389
07/19/2011 09:05:00*7.79429*7.79439*7.79439*7.79421
07/19/2011 09:10:00*7.79439*7.79419*7.79454*7.79419
07/19/2011 09:15:00*7.79419*7.79439*7.79469*7.79419
07/19/2011 09:20:00*7.79439*7.79449*7.79479*7.79439
07/19/2011 09:25:00*7.79449*7.79449*7.79449*7.79449
07/19/2011 09:30:00*7.79449*7.79449*7.79449*7.79449
07/19/2011 09:35:00*7.79449*7.795*7.79505*7.79449
07/19/2011 09:40:00*7.795*7.794*7.795*7.794
07/19/2011 09:45:00*7.794*7.79354*7.794*7.79339
07/19/2011 09:50:00*7.79354*7.7934*7.79354*7.7934
07/19/2011 09:55:00*7.7934*7.7934*7.79341*7.7934
07/19/2011 10:00:00*7.7934*7.7934*7.7934*7.7934
07/19/2011 10:05:00*7.7934*7.7933*7.7934*7.7933
07/19/2011 10:10:00*7.7933*7.7933*7.7933*7.7933
07/19/2011 10:15:00*7.7933*7.7934*7.7934*7.7933
07/19/2011 10:20:00*7.7934*7.7934*7.7934*7.7934
07/19/2011 10:25:00*7.7934*7.7934*7.7934*7.7934
07/19/2011 10:30:00*7.7934*7.7934*7.7934*7.7934
07/19/2011 10:35:00*7.7934*7.7934*7.7934*7.7934
07/19/2011 10:40:00*7.7934*7.79361*7.79382*7.7934
07/19/2011 10:45:00*7.79361*7.79349*7.79361*7.79344
07/19/2011 10:50:00*7.79349*7.79349*7.79349*7.79349
07/19/2011 10:55:00*7.79349*7.79323*7.79349*7.79323
07/19/2011 11:00:00*7.79323*7.793*7.7934*7.793
07/19/2011 11:05:00*7.793*7.79338*7.79344*7.79257
07/19/2011 11:10:00*7.79338*7.79319*7.79338*7.79319
07/19/2011 11:15:00*7.79319*7.79354*7.79354*7.79319
07/19/2011 11:20:00*7.79354*7.79324*7.79354*7.7932
07/19/2011 11:25:00*7.79324*7.79324*7.79324*7.79324
07/19/2011 11:30:00*7.79324*7.7931*7.7934*7.7931
07/19/2011 11:35:00*7.7931*7.7933*7.7934*7.7931
07/19/2011 11:40:00*7.7933*7.7933*7.7933*7.7933
07/19/2011 11:45:00*7.7933*7.79354*7.79354*7.7933
07/19/2011 11:50:00*7.79354*7.7935*7.79354*7.7935
07/19/2011 11:55:00*7.7935*7.7935*7.7935*7.7935
07/19/2011 12:00:00*7.7935*7.7935*7.7935*7.7935
07/19/2011 12:05:00*7.7935*7.7935*7.7935*7.7935
07/19/2011 12:10:00*7.7935*7.79446*7.79509*7.7935
07/19/2011 12:15:00*7.79446*7.79419*7.79446*7.7935
07/19/2011 12:20:00*7.79419*7.79428*7.79444*7.79419
07/19/2011 12:25:00*7.79428*7.79371*7.79428*7.79371
07/19/2011 12:30:00*7.79371*7.7941*7.79424*7.79371
07/19/2011 12:35:00*7.7941*7.79414*7.79422*7.79366
07/19/2011 12:40:00*7.79414*7.79448*7.79448*7.794
07/19/2011 12:45:00*7.79448*7.79457*7.79457*7.7943
07/19/2011 12:50:00*7.79457*7.79461*7.79461*7.7944
07/19/2011 12:55:00*7.79461*7.7945*7.79461*7.7945
07/19/2011 13:00:00*7.7945*7.79452*7.79452*7.79437
07/19/2011 13:05:00*7.79452*7.7944*7.79452*7.7944
07/19/2011 13:10:00*7.7944*7.7941*7.7945*7.7939
07/19/2011 13:15:00*7.7941*7.7941*7.7941*7.7941
07/19/2011 13:20:00*7.7941*7.7941*7.7941*7.7941
07/19/2011 13:25:00*7.7941*7.7941*7.7941*7.7941
07/19/2011 13:30:00*7.7941*7.79421*7.79427*7.7941
07/19/2011 13:35:00*7.79421*7.79432*7.79432*7.79421
07/19/2011 13:40:00*7.79432*7.7942*7.79432*7.7942
07/19/2011 13:45:00*7.7942*7.7942*7.7942*7.7942
07/19/2011 13:50:00*7.7942*7.7942*7.7942*7.7942
07/19/2011 13:55:00*7.7942*7.79412*7.7942*7.794
07/19/2011 14:00:00*7.79412*7.794*7.79417*7.794
07/19/2011 14:05:00*7.794*7.79415*7.79415*7.794
07/19/2011 14:10:00*7.79415*7.79433*7.79433*7.79415
07/19/2011 14:15:00*7.79433*7.79433*7.79433*7.79433
07/19/2011 14:20:00*7.79433*7.79422*7.79433*7.794
07/19/2011 14:25:00*7.79422*7.79422*7.79422*7.794
07/19/2011 14:30:00*7.79422*7.79423*7.79423*7.79422
07/19/2011 14:35:00*7.79423*7.79421*7.79423*7.7942
07/19/2011 14:40:00*7.79421*7.79421*7.79421*7.79421
07/19/2011 14:45:00*7.79421*7.79421*7.79421*7.79421
07/19/2011 14:50:00*7.79421*7.79421*7.79421*7.79421
07/19/2011 14:55:00*7.79421*7.79421*7.79421*7.79421
07/19/2011 15:00:00*7.79421*7.79421*7.79421*7.79421
07/19/2011 15:05:00*7.79421*7.79396*7.79421*7.79396
07/19/2011 15:10:00*7.79396*7.794*7.794*7.79396
07/19/2011 15:15:00*7.794*7.794*7.794*7.794
07/19/2011 15:20:00*7.794*7.7941*7.7941*7.794
07/19/2011 15:25:00*7.7941*7.7941*7.7941*7.7941
07/19/2011 15:30:00*7.7941*7.7941*7.7941*7.7941
07/19/2011 15:35:00*7.7941*7.794*7.7943*7.794
07/19/2011 15:40:00*7.794*7.794*7.794*7.794
07/19/2011 15:45:00*7.794*7.79401*7.79401*7.794
07/19/2011 15:50:00*7.79401*7.79401*7.79401*7.79401
07/19/2011 15:55:00*7.79401*7.79394*7.79401*7.79394
07/19/2011 16:00:00*7.79394*7.7939*7.79394*7.7939
07/19/2011 16:05:00*7.7939*7.7939*7.7939*7.7939
07/19/2011 16:10:00*7.7939*7.794*7.79411*7.7939
07/19/2011 16:15:00*7.794*7.7942*7.7942*7.794
07/19/2011 16:20:00*7.7942*7.79421*7.79421*7.7942
07/19/2011 16:25:00*7.79421*7.7943*7.79436*7.7942
07/19/2011 16:30:00*7.7943*7.79432*7.79432*7.7943
07/19/2011 16:35:00*7.79432*7.79432*7.79441*7.7943
07/19/2011 16:40:00*7.79432*7.79432*7.79432*7.7943
07/19/2011 16:45:00*7.79432*7.79431*7.79432*7.7943
07/19/2011 16:50:00*7.79431*7.7943*7.79431*7.7943
07/19/2011 16:55:00*7.7943*7.7943*7.7943*7.7943
07/19/2011 17:00:00*7.7943*7.79418*7.7943*7.79418
