07/17/2011 17:05:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:10:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:15:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:20:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:25:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:30:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:35:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:40:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:45:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:50:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 17:55:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 18:00:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 18:05:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 18:10:00*7.79129*7.79129*7.79129*7.79129
07/17/2011 18:15:00*7.79129*7.79129*7.79154*7.79119
07/17/2011 18:20:00*7.79129*7.79154*7.79154*7.79129
07/17/2011 18:25:00*7.79154*7.79154*7.79154*7.79129
07/17/2011 18:30:00*7.79154*7.79154*7.79154*7.79129
07/17/2011 18:35:00*7.79154*7.79129*7.79154*7.79129
07/17/2011 18:40:00*7.79129*7.79154*7.79154*7.79129
07/17/2011 18:45:00*7.79154*7.79129*7.79154*7.79129
07/17/2011 18:50:00*7.79129*7.79129*7.79154*7.79129
07/17/2011 18:55:00*7.79129*7.79129*7.79154*7.79129
07/17/2011 19:00:00*7.79129*7.79153*7.79153*7.79129
07/17/2011 19:05:00*7.79153*7.79233*7.79233*7.79129
07/17/2011 19:10:00*7.79233*7.79129*7.79233*7.79129
07/17/2011 19:15:00*7.79129*7.79129*7.79233*7.79129
07/17/2011 19:20:00*7.79129*7.79233*7.79233*7.79129
07/17/2011 19:25:00*7.79233*7.79233*7.79233*7.79129
07/17/2011 19:30:00*7.79233*7.79233*7.79233*7.79129
07/17/2011 19:35:00*7.79233*7.79139*7.79233*7.79139
07/17/2011 19:40:00*7.79139*7.79139*7.79209*7.79139
07/17/2011 19:45:00*7.79139*7.79265*7.79279*7.79139
07/17/2011 19:50:00*7.79265*7.79249*7.79265*7.79239
07/17/2011 19:55:00*7.79249*7.79239*7.79249*7.79239
07/17/2011 20:00:00*7.79239*7.79257*7.79257*7.79239
07/17/2011 20:05:00*7.79257*7.79348*7.79348*7.79249
07/17/2011 20:10:00*7.79348*7.79337*7.79348*7.79312
07/17/2011 20:15:00*7.79337*7.7933*7.79337*7.79309
07/17/2011 20:20:00*7.7933*7.7932*7.7933*7.79309
07/17/2011 20:25:00*7.7932*7.79384*7.79384*7.7932
07/17/2011 20:30:00*7.79384*7.79336*7.79384*7.79336
07/17/2011 20:35:00*7.79336*7.79399*7.79399*7.79336
07/17/2011 20:40:00*7.79399*7.79399*7.79399*7.79399
07/17/2011 20:45:00*7.79399*7.79399*7.79399*7.79399
07/17/2011 20:50:00*7.79399*7.79399*7.79399*7.79399
07/17/2011 20:55:00*7.79399*7.79419*7.79432*7.79399
07/17/2011 21:00:00*7.79419*7.79459*7.79459*7.79419
07/17/2011 21:05:00*7.79459*7.79499*7.79499*7.79432
07/17/2011 21:10:00*7.79499*7.79469*7.79499*7.79464
07/17/2011 21:15:00*7.79469*7.79459*7.79469*7.79454
07/17/2011 21:20:00*7.79459*7.79396*7.79464*7.79359
07/17/2011 21:25:00*7.79396*7.79374*7.79396*7.79339
07/17/2011 21:30:00*7.79374*7.79379*7.79379*7.79349
07/17/2011 21:35:00*7.79379*7.79379*7.79379*7.79359
07/17/2011 21:40:00*7.79379*7.79369*7.79389*7.79364
07/17/2011 21:45:00*7.79369*7.79369*7.79369*7.79359
07/17/2011 21:50:00*7.79369*7.79349*7.79384*7.79339
07/17/2011 21:55:00*7.79349*7.79344*7.79349*7.79329
07/17/2011 22:00:00*7.79344*7.79344*7.79344*7.79344
07/17/2011 22:05:00*7.79344*7.79339*7.79344*7.79339
07/17/2011 22:10:00*7.79339*7.79339*7.79339*7.79334
07/17/2011 22:15:00*7.79339*7.79352*7.79359*7.79333
07/17/2011 22:20:00*7.79352*7.79329*7.79359*7.79329
07/17/2011 22:25:00*7.79329*7.79324*7.79339*7.79324
07/17/2011 22:30:00*7.79324*7.79324*7.79324*7.79324
07/17/2011 22:35:00*7.79324*7.79324*7.79324*7.79324
07/17/2011 22:40:00*7.79324*7.79319*7.79333*7.79304
07/17/2011 22:45:00*7.79319*7.79324*7.79344*7.79314
07/17/2011 22:50:00*7.79324*7.79309*7.79324*7.79309
07/17/2011 22:55:00*7.79309*7.79334*7.79334*7.79309
07/17/2011 23:00:00*7.79334*7.79319*7.79335*7.79319
07/17/2011 23:05:00*7.79319*7.79319*7.79319*7.79319
07/17/2011 23:10:00*7.79319*7.79321*7.79321*7.79319
07/17/2011 23:15:00*7.79321*7.79354*7.79354*7.79321
07/17/2011 23:20:00*7.79354*7.79354*7.79354*7.79354
07/17/2011 23:25:00*7.79354*7.7936*7.7936*7.79354
07/17/2011 23:30:00*7.7936*7.79349*7.79365*7.79349
07/17/2011 23:35:00*7.79349*7.79349*7.79349*7.79349
07/17/2011 23:40:00*7.79349*7.79344*7.79355*7.79344
07/17/2011 23:45:00*7.79344*7.79344*7.79344*7.79344
07/17/2011 23:50:00*7.79344*7.79344*7.79344*7.79344
07/17/2011 23:55:00*7.79344*7.79344*7.79344*7.79344
07/18/2011 00:00:00*7.79344*7.79364*7.79364*7.79344
07/18/2011 00:05:00*7.79364*7.79359*7.79364*7.79359
07/18/2011 00:10:00*7.79359*7.79354*7.79364*7.79354
07/18/2011 00:15:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:20:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:25:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:30:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:35:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:40:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:45:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 00:50:00*7.79354*7.79354*7.79374*7.79354
07/18/2011 00:55:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 01:00:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 01:05:00*7.79354*7.79355*7.79355*7.7935
07/18/2011 01:10:00*7.79355*7.79349*7.79355*7.79349
07/18/2011 01:15:00*7.79349*7.79354*7.79354*7.79349
07/18/2011 01:20:00*7.79354*7.79354*7.79354*7.79354
07/18/2011 01:25:00*7.79354*7.79339*7.79354*7.79339
07/18/2011 01:30:00*7.79339*7.79349*7.79349*7.79339
07/18/2011 01:35:00*7.79349*7.79334*7.79349*7.79319
07/18/2011 01:40:00*7.79334*7.79339*7.79339*7.79334
07/18/2011 01:45:00*7.79339*7.79339*7.7935*7.79337
07/18/2011 01:50:00*7.79339*7.79334*7.79349*7.79334
07/18/2011 01:55:00*7.79334*7.79334*7.79334*7.79334
07/18/2011 02:00:00*7.79334*7.79342*7.79342*7.79329
07/18/2011 02:05:00*7.79342*7.79339*7.79342*7.79334
07/18/2011 02:10:00*7.79339*7.79349*7.79349*7.79339
07/18/2011 02:15:00*7.79349*7.79352*7.79356*7.79349
07/18/2011 02:20:00*7.79352*7.7936*7.79362*7.79352
07/18/2011 02:25:00*7.7936*7.79355*7.79364*7.79354
07/18/2011 02:30:00*7.79355*7.79354*7.79355*7.79354
07/18/2011 02:35:00*7.79354*7.79359*7.79359*7.79354
07/18/2011 02:40:00*7.79359*7.79379*7.79379*7.79359
07/18/2011 02:45:00*7.79379*7.79413*7.79413*7.79379
07/18/2011 02:50:00*7.79413*7.79406*7.79413*7.79399
07/18/2011 02:55:00*7.79406*7.794*7.79406*7.79399
07/18/2011 03:00:00*7.794*7.794*7.794*7.794
07/18/2011 03:05:00*7.794*7.794*7.794*7.794
07/18/2011 03:10:00*7.794*7.79449*7.79449*7.794
07/18/2011 03:15:00*7.79449*7.79439*7.79449*7.79439
07/18/2011 03:20:00*7.79439*7.79439*7.79439*7.79439
07/18/2011 03:25:00*7.79439*7.79439*7.79449*7.79439
07/18/2011 03:30:00*7.79439*7.79439*7.79449*7.79439
07/18/2011 03:35:00*7.79439*7.79499*7.79499*7.79439
07/18/2011 03:40:00*7.79499*7.79519*7.7952*7.79499
07/18/2011 03:45:00*7.79519*7.79549*7.79549*7.79519
07/18/2011 03:50:00*7.79549*7.79519*7.79549*7.79519
07/18/2011 03:55:00*7.79519*7.79519*7.79519*7.79519
07/18/2011 04:00:00*7.79519*7.7952*7.7952*7.79519
07/18/2011 04:05:00*7.7952*7.79499*7.7952*7.79491
07/18/2011 04:10:00*7.79499*7.79483*7.79499*7.79483
07/18/2011 04:15:00*7.79483*7.79499*7.79499*7.79483
07/18/2011 04:20:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 04:25:00*7.79499*7.79484*7.79499*7.79484
07/18/2011 04:30:00*7.79484*7.79479*7.79484*7.79479
07/18/2011 04:35:00*7.79479*7.79469*7.79479*7.79469
07/18/2011 04:40:00*7.79469*7.79474*7.79474*7.79469
07/18/2011 04:45:00*7.79474*7.79469*7.79474*7.79469
07/18/2011 04:50:00*7.79469*7.79439*7.79469*7.79429
07/18/2011 04:55:00*7.79439*7.79439*7.79439*7.79439
07/18/2011 05:00:00*7.79439*7.79429*7.79439*7.79429
07/18/2011 05:05:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 05:10:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 05:15:00*7.79429*7.79395*7.79429*7.79395
07/18/2011 05:20:00*7.79395*7.79409*7.79414*7.79395
07/18/2011 05:25:00*7.79409*7.79409*7.79419*7.79409
07/18/2011 05:30:00*7.79409*7.79419*7.79424*7.79409
07/18/2011 05:35:00*7.79419*7.79429*7.79429*7.79419
07/18/2011 05:40:00*7.79429*7.79419*7.79429*7.79419
07/18/2011 05:45:00*7.79419*7.79436*7.79436*7.79419
07/18/2011 05:50:00*7.79436*7.79429*7.79436*7.79429
07/18/2011 05:55:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 06:00:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 06:05:00*7.79429*7.79469*7.79469*7.79429
07/18/2011 06:10:00*7.79469*7.79439*7.79469*7.79429
07/18/2011 06:15:00*7.79439*7.79441*7.79444*7.79429
07/18/2011 06:20:00*7.79441*7.79439*7.79441*7.79439
07/18/2011 06:25:00*7.79439*7.79439*7.79461*7.79439
07/18/2011 06:30:00*7.79439*7.79439*7.79439*7.79439
07/18/2011 06:35:00*7.79439*7.79429*7.79439*7.79429
07/18/2011 06:40:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 06:45:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 06:50:00*7.79429*7.79429*7.79431*7.79429
07/18/2011 06:55:00*7.79429*7.79429*7.79429*7.79429
07/18/2011 07:00:00*7.79429*7.79449*7.79461*7.79429
07/18/2011 07:05:00*7.79449*7.79434*7.79489*7.79419
07/18/2011 07:10:00*7.79434*7.79483*7.79483*7.79434
07/18/2011 07:15:00*7.79483*7.79419*7.79483*7.79419
07/18/2011 07:20:00*7.79419*7.79431*7.79431*7.79419
07/18/2011 07:25:00*7.79431*7.79443*7.79449*7.79431
07/18/2011 07:30:00*7.79443*7.79459*7.79459*7.79443
07/18/2011 07:35:00*7.79459*7.79419*7.79459*7.79419
07/18/2011 07:40:00*7.79419*7.79459*7.79473*7.79419
07/18/2011 07:45:00*7.79459*7.79429*7.79459*7.79429
07/18/2011 07:50:00*7.79429*7.79459*7.79469*7.79429
07/18/2011 07:55:00*7.79459*7.79459*7.79484*7.79459
07/18/2011 08:00:00*7.79459*7.79438*7.79461*7.79435
07/18/2011 08:05:00*7.79438*7.79449*7.79469*7.79437
07/18/2011 08:10:00*7.79449*7.79431*7.79449*7.7943
07/18/2011 08:15:00*7.79431*7.79462*7.79462*7.79431
07/18/2011 08:20:00*7.79462*7.79482*7.79482*7.79457
07/18/2011 08:25:00*7.79482*7.79482*7.79482*7.79482
07/18/2011 08:30:00*7.79482*7.79481*7.79483*7.79479
07/18/2011 08:35:00*7.79481*7.79481*7.79481*7.79481
07/18/2011 08:40:00*7.79481*7.79468*7.79481*7.79459
07/18/2011 08:45:00*7.79468*7.79468*7.79468*7.79468
07/18/2011 08:50:00*7.79468*7.79468*7.79468*7.79468
07/18/2011 08:55:00*7.79468*7.79469*7.79479*7.79468
07/18/2011 09:00:00*7.79469*7.79469*7.79469*7.7946
07/18/2011 09:05:00*7.79469*7.79432*7.79469*7.79432
07/18/2011 09:10:00*7.79432*7.7941*7.79432*7.79409
07/18/2011 09:15:00*7.7941*7.79419*7.79419*7.79409
07/18/2011 09:20:00*7.79419*7.79419*7.79419*7.79419
07/18/2011 09:25:00*7.79419*7.79429*7.79429*7.79419
07/18/2011 09:30:00*7.79429*7.7943*7.7943*7.79429
07/18/2011 09:35:00*7.7943*7.7943*7.7943*7.7943
07/18/2011 09:40:00*7.7943*7.7945*7.7945*7.7943
07/18/2011 09:45:00*7.7945*7.79439*7.79458*7.79439
07/18/2011 09:50:00*7.79439*7.7943*7.79439*7.7943
07/18/2011 09:55:00*7.7943*7.7937*7.7943*7.7937
07/18/2011 10:00:00*7.7937*7.7939*7.79399*7.7937
07/18/2011 10:05:00*7.7939*7.7939*7.7939*7.7939
07/18/2011 10:10:00*7.7939*7.7942*7.7942*7.7939
07/18/2011 10:15:00*7.7942*7.79413*7.7942*7.79413
07/18/2011 10:20:00*7.79413*7.79442*7.79442*7.79411
07/18/2011 10:25:00*7.79442*7.7943*7.79453*7.7943
07/18/2011 10:30:00*7.7943*7.79442*7.7945*7.7942
07/18/2011 10:35:00*7.79442*7.79442*7.79442*7.79442
07/18/2011 10:40:00*7.79442*7.79442*7.79442*7.79442
07/18/2011 10:45:00*7.79442*7.79442*7.79442*7.79442
07/18/2011 10:50:00*7.79442*7.79442*7.79442*7.79442
07/18/2011 10:55:00*7.79442*7.79559*7.79559*7.79442
07/18/2011 11:00:00*7.79559*7.7955*7.79559*7.7955
07/18/2011 11:05:00*7.7955*7.7955*7.79574*7.7955
07/18/2011 11:10:00*7.7955*7.7955*7.7955*7.7955
07/18/2011 11:15:00*7.7955*7.79525*7.79561*7.79525
07/18/2011 11:20:00*7.79525*7.79521*7.79525*7.79491
07/18/2011 11:25:00*7.79521*7.79524*7.79524*7.79508
07/18/2011 11:30:00*7.79524*7.79518*7.79524*7.7951
07/18/2011 11:35:00*7.79518*7.79499*7.79523*7.79499
07/18/2011 11:40:00*7.79499*7.79499*7.79499*7.79499
07/18/2011 11:45:00*7.79499*7.7952*7.79538*7.79499
07/18/2011 11:50:00*7.7952*7.79561*7.79561*7.7952
07/18/2011 11:55:00*7.79561*7.7956*7.79571*7.7955
07/18/2011 12:00:00*7.7956*7.7956*7.7956*7.7956
07/18/2011 12:05:00*7.7956*7.79563*7.79563*7.7956
07/18/2011 12:10:00*7.79563*7.79567*7.79567*7.7956
07/18/2011 12:15:00*7.79567*7.79567*7.79567*7.79567
07/18/2011 12:20:00*7.79567*7.79564*7.79567*7.7956
07/18/2011 12:25:00*7.79564*7.79559*7.79564*7.79551
07/18/2011 12:30:00*7.79559*7.79555*7.79559*7.7955
07/18/2011 12:35:00*7.79555*7.79551*7.79555*7.7955
07/18/2011 12:40:00*7.79551*7.7955*7.79554*7.7955
07/18/2011 12:45:00*7.7955*7.7957*7.79577*7.7955
07/18/2011 12:50:00*7.7957*7.7958*7.79581*7.7957
07/18/2011 12:55:00*7.7958*7.79584*7.79585*7.7958
07/18/2011 13:00:00*7.79584*7.79584*7.79584*7.7958
07/18/2011 13:05:00*7.79584*7.796*7.796*7.7958
07/18/2011 13:10:00*7.796*7.7958*7.796*7.7958
07/18/2011 13:15:00*7.7958*7.7958*7.7959*7.7958
07/18/2011 13:20:00*7.7958*7.7959*7.7959*7.7958
07/18/2011 13:25:00*7.7959*7.7961*7.7961*7.7959
07/18/2011 13:30:00*7.7961*7.7961*7.7961*7.7961
07/18/2011 13:35:00*7.7961*7.796*7.7961*7.7959
07/18/2011 13:40:00*7.796*7.796*7.796*7.796
07/18/2011 13:45:00*7.796*7.7959*7.796*7.7959
07/18/2011 13:50:00*7.7959*7.7959*7.7959*7.7959
07/18/2011 13:55:00*7.7959*7.7959*7.7959*7.7959
07/18/2011 14:00:00*7.7959*7.7959*7.7959*7.7959
07/18/2011 14:05:00*7.7959*7.79593*7.79593*7.7959
07/18/2011 14:10:00*7.79593*7.7958*7.79593*7.7958
07/18/2011 14:15:00*7.7958*7.79569*7.7959*7.7956
07/18/2011 14:20:00*7.79569*7.7956*7.79571*7.7956
07/18/2011 14:25:00*7.7956*7.79571*7.79571*7.7956
07/18/2011 14:30:00*7.79571*7.7956*7.79571*7.7956
07/18/2011 14:35:00*7.7956*7.7956*7.79564*7.7956
07/18/2011 14:40:00*7.7956*7.7957*7.7957*7.7956
07/18/2011 14:45:00*7.7957*7.79576*7.79576*7.7957
07/18/2011 14:50:00*7.79576*7.7957*7.79576*7.7957
07/18/2011 14:55:00*7.7957*7.7957*7.7957*7.7957
07/18/2011 15:00:00*7.7957*7.7958*7.7958*7.7957
07/18/2011 15:05:00*7.7958*7.79571*7.7958*7.79555
07/18/2011 15:10:00*7.79571*7.7957*7.79571*7.7957
07/18/2011 15:15:00*7.7957*7.7957*7.79581*7.7957
07/18/2011 15:20:00*7.7957*7.7957*7.79583*7.7957
07/18/2011 15:25:00*7.7957*7.79588*7.79588*7.7957
07/18/2011 15:30:00*7.79588*7.79588*7.79588*7.79588
07/18/2011 15:35:00*7.79588*7.79582*7.79588*7.79582
07/18/2011 15:40:00*7.79582*7.7957*7.79582*7.7957
07/18/2011 15:45:00*7.7957*7.7957*7.7957*7.7957
07/18/2011 15:50:00*7.7957*7.79579*7.79579*7.7957
07/18/2011 15:55:00*7.79579*7.7957*7.79579*7.7957
07/18/2011 16:00:00*7.7957*7.7951*7.7957*7.7951
07/18/2011 16:05:00*7.7951*7.79483*7.7951*7.7948
07/18/2011 16:10:00*7.79483*7.79482*7.795*7.7948
07/18/2011 16:15:00*7.79482*7.79535*7.79535*7.79482
07/18/2011 16:20:00*7.79535*7.79548*7.79555*7.7952
07/18/2011 16:25:00*7.79548*7.7954*7.79562*7.7954
07/18/2011 16:30:00*7.7954*7.7954*7.7956*7.7954
07/18/2011 16:35:00*7.7954*7.7952*7.79556*7.7952
07/18/2011 16:40:00*7.7952*7.7952*7.79549*7.7952
07/18/2011 16:45:00*7.7952*7.79549*7.79549*7.7952
07/18/2011 16:50:00*7.79549*7.7952*7.79549*7.7952
07/18/2011 16:55:00*7.7952*7.79549*7.79549*7.7952
07/18/2011 17:00:00*7.79549*7.79519*7.79549*7.79519
