07/14/2011 17:05:00*7.78689*7.78689*7.78689*7.78689
07/14/2011 17:10:00*7.78689*7.78689*7.78698*7.78689
07/14/2011 17:15:00*7.78689*7.78719*7.78719*7.78679
07/14/2011 17:20:00*7.78719*7.78709*7.78719*7.78709
07/14/2011 17:25:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 17:30:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 17:35:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 17:40:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 17:45:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 17:50:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 17:55:00*7.78709*7.78709*7.78709*7.78709
07/14/2011 18:00:00*7.78709*7.78682*7.78709*7.78669
07/14/2011 18:05:00*7.78682*7.78682*7.78682*7.78669
07/14/2011 18:10:00*7.78682*7.78682*7.78682*7.78669
07/14/2011 18:15:00*7.78682*7.78682*7.78682*7.78669
07/14/2011 18:20:00*7.78682*7.78669*7.78682*7.78669
07/14/2011 18:25:00*7.78669*7.78682*7.78682*7.78669
07/14/2011 18:30:00*7.78682*7.78682*7.78682*7.78669
07/14/2011 18:35:00*7.78682*7.78669*7.78682*7.78669
07/14/2011 18:40:00*7.78669*7.78749*7.78749*7.78669
07/14/2011 18:45:00*7.78749*7.78749*7.78749*7.78749
07/14/2011 18:50:00*7.78749*7.78749*7.78749*7.78749
07/14/2011 18:55:00*7.78749*7.78759*7.78759*7.78749
07/14/2011 19:00:00*7.78759*7.78809*7.78809*7.78759
07/14/2011 19:05:00*7.78809*7.78809*7.78809*7.78809
07/14/2011 19:10:00*7.78809*7.78809*7.78809*7.78799
07/14/2011 19:15:00*7.78809*7.78799*7.78809*7.78799
07/14/2011 19:20:00*7.78799*7.78809*7.78809*7.78799
07/14/2011 19:25:00*7.78809*7.78809*7.78809*7.78799
07/14/2011 19:30:00*7.78809*7.78894*7.78894*7.78809
07/14/2011 19:35:00*7.78894*7.78884*7.78894*7.78864
07/14/2011 19:40:00*7.78884*7.7889*7.7889*7.7888
07/14/2011 19:45:00*7.7889*7.78869*7.78899*7.78869
07/14/2011 19:50:00*7.78869*7.78899*7.78899*7.78869
07/14/2011 19:55:00*7.78899*7.78919*7.78919*7.78899
07/14/2011 20:00:00*7.78919*7.78919*7.78919*7.78919
07/14/2011 20:05:00*7.78919*7.78929*7.78929*7.78919
07/14/2011 20:10:00*7.78929*7.78931*7.78931*7.78929
07/14/2011 20:15:00*7.78931*7.78944*7.78949*7.78929
07/14/2011 20:20:00*7.78944*7.78949*7.78949*7.78944
07/14/2011 20:25:00*7.78949*7.78969*7.79009*7.78949
07/14/2011 20:30:00*7.78969*7.78984*7.79004*7.78969
07/14/2011 20:35:00*7.78984*7.78984*7.78994*7.78979
07/14/2011 20:40:00*7.78984*7.79009*7.79019*7.78984
07/14/2011 20:45:00*7.79009*7.79009*7.79009*7.79009
07/14/2011 20:50:00*7.79009*7.79009*7.79009*7.78999
07/14/2011 20:55:00*7.79009*7.78989*7.79009*7.78989
07/14/2011 21:00:00*7.78989*7.78974*7.78989*7.78974
07/14/2011 21:05:00*7.78974*7.78969*7.78979*7.78969
07/14/2011 21:10:00*7.78969*7.78969*7.78969*7.78969
07/14/2011 21:15:00*7.78969*7.78964*7.78974*7.78964
07/14/2011 21:20:00*7.78964*7.78979*7.78979*7.78954
07/14/2011 21:25:00*7.78979*7.78978*7.78979*7.78974
07/14/2011 21:30:00*7.78978*7.78969*7.78983*7.78969
07/14/2011 21:35:00*7.78969*7.78982*7.78982*7.78969
07/14/2011 21:40:00*7.78982*7.78974*7.78982*7.78974
07/14/2011 21:45:00*7.78974*7.78979*7.78994*7.78974
07/14/2011 21:50:00*7.78979*7.7901*7.7901*7.78979
07/14/2011 21:55:00*7.7901*7.79039*7.79044*7.78999
07/14/2011 22:00:00*7.79039*7.79044*7.79044*7.79029
07/14/2011 22:05:00*7.79044*7.79054*7.79074*7.79039
07/14/2011 22:10:00*7.79054*7.79059*7.79069*7.79054
07/14/2011 22:15:00*7.79059*7.79079*7.79084*7.79054
07/14/2011 22:20:00*7.79079*7.79054*7.79079*7.79049
07/14/2011 22:25:00*7.79054*7.7909*7.7909*7.7905
07/14/2011 22:30:00*7.7909*7.79089*7.791*7.79085
07/14/2011 22:35:00*7.79089*7.79179*7.79179*7.79089
07/14/2011 22:40:00*7.79179*7.79169*7.79204*7.79169
07/14/2011 22:45:00*7.79169*7.79184*7.79199*7.79169
07/14/2011 22:50:00*7.79184*7.79169*7.79184*7.79159
07/14/2011 22:55:00*7.79169*7.79169*7.79169*7.79159
07/14/2011 23:00:00*7.79169*7.79169*7.79169*7.79169
07/14/2011 23:05:00*7.79169*7.79169*7.79169*7.79169
07/14/2011 23:10:00*7.79169*7.79159*7.79169*7.79159
07/14/2011 23:15:00*7.79159*7.79169*7.79169*7.79159
07/14/2011 23:20:00*7.79169*7.79164*7.79169*7.79164
07/14/2011 23:25:00*7.79164*7.79155*7.79165*7.79154
07/14/2011 23:30:00*7.79155*7.79149*7.79165*7.79149
07/14/2011 23:35:00*7.79149*7.79129*7.79149*7.79129
07/14/2011 23:40:00*7.79129*7.79139*7.79144*7.79129
07/14/2011 23:45:00*7.79139*7.79139*7.79139*7.79139
07/14/2011 23:50:00*7.79139*7.79142*7.79142*7.79139
07/14/2011 23:55:00*7.79142*7.79139*7.79149*7.79139
07/15/2011 00:00:00*7.79139*7.79154*7.79154*7.79139
07/15/2011 00:05:00*7.79154*7.79154*7.79154*7.79154
07/15/2011 00:10:00*7.79154*7.79149*7.79154*7.79142
07/15/2011 00:15:00*7.79149*7.79139*7.79149*7.79139
07/15/2011 00:20:00*7.79139*7.79134*7.79139*7.79134
07/15/2011 00:25:00*7.79134*7.79139*7.79144*7.79129
07/15/2011 00:30:00*7.79139*7.79129*7.79141*7.79129
07/15/2011 00:35:00*7.79129*7.79134*7.79134*7.79129
07/15/2011 00:40:00*7.79134*7.79129*7.79134*7.79129
07/15/2011 00:45:00*7.79129*7.79129*7.79129*7.79129
07/15/2011 00:50:00*7.79129*7.79139*7.79139*7.79129
07/15/2011 00:55:00*7.79139*7.79139*7.79139*7.79127
07/15/2011 01:00:00*7.79139*7.79139*7.79139*7.79129
07/15/2011 01:05:00*7.79139*7.79139*7.79139*7.79125
07/15/2011 01:10:00*7.79139*7.79139*7.79139*7.79139
07/15/2011 01:15:00*7.79139*7.79125*7.79139*7.79125
07/15/2011 01:20:00*7.79125*7.79129*7.79134*7.79124
07/15/2011 01:25:00*7.79129*7.79129*7.79134*7.79129
07/15/2011 01:30:00*7.79129*7.79129*7.79129*7.79129
07/15/2011 01:35:00*7.79129*7.79131*7.79131*7.79129
07/15/2011 01:40:00*7.79131*7.79129*7.79131*7.79119
07/15/2011 01:45:00*7.79129*7.79129*7.79129*7.79129
07/15/2011 01:50:00*7.79129*7.79139*7.79145*7.79129
07/15/2011 01:55:00*7.79139*7.79144*7.79144*7.79134
07/15/2011 02:00:00*7.79144*7.79138*7.79144*7.79129
07/15/2011 02:05:00*7.79138*7.79119*7.79138*7.79119
07/15/2011 02:10:00*7.79119*7.79129*7.79129*7.79119
07/15/2011 02:15:00*7.79129*7.79149*7.79149*7.79129
07/15/2011 02:20:00*7.79149*7.79149*7.79159*7.79149
07/15/2011 02:25:00*7.79149*7.79154*7.79154*7.79149
07/15/2011 02:30:00*7.79154*7.79159*7.79159*7.79144
07/15/2011 02:35:00*7.79159*7.79179*7.79184*7.79159
07/15/2011 02:40:00*7.79179*7.79219*7.79219*7.79179
07/15/2011 02:45:00*7.79219*7.79206*7.79219*7.79199
07/15/2011 02:50:00*7.79206*7.79224*7.79224*7.79201
07/15/2011 02:55:00*7.79224*7.79209*7.79224*7.79209
07/15/2011 03:00:00*7.79209*7.79209*7.79219*7.79209
07/15/2011 03:05:00*7.79209*7.79209*7.79209*7.79209
07/15/2011 03:10:00*7.79209*7.79204*7.79219*7.79204
07/15/2011 03:15:00*7.79204*7.79229*7.79239*7.79204
07/15/2011 03:20:00*7.79229*7.79259*7.79261*7.79229
07/15/2011 03:25:00*7.79259*7.79239*7.79259*7.79234
07/15/2011 03:30:00*7.79239*7.79229*7.79239*7.79229
07/15/2011 03:35:00*7.79229*7.79209*7.79229*7.79209
07/15/2011 03:40:00*7.79209*7.79209*7.79209*7.79199
07/15/2011 03:45:00*7.79209*7.79199*7.79209*7.79199
07/15/2011 03:50:00*7.79199*7.79194*7.79209*7.79194
07/15/2011 03:55:00*7.79194*7.79159*7.79194*7.79159
07/15/2011 04:00:00*7.79159*7.79179*7.79179*7.79159
07/15/2011 04:05:00*7.79179*7.79188*7.79188*7.79179
07/15/2011 04:10:00*7.79188*7.79171*7.79189*7.79171
07/15/2011 04:15:00*7.79171*7.79189*7.79201*7.79171
07/15/2011 04:20:00*7.79189*7.79209*7.79209*7.79189
07/15/2011 04:25:00*7.79209*7.79209*7.79209*7.79199
07/15/2011 04:30:00*7.79209*7.79209*7.79209*7.79209
07/15/2011 04:35:00*7.79209*7.79198*7.79209*7.79195
07/15/2011 04:40:00*7.79198*7.79201*7.79201*7.79189
07/15/2011 04:45:00*7.79201*7.79197*7.79201*7.79197
07/15/2011 04:50:00*7.79197*7.79184*7.79199*7.79179
07/15/2011 04:55:00*7.79184*7.79209*7.79209*7.79184
07/15/2011 05:00:00*7.79209*7.79209*7.79209*7.79209
07/15/2011 05:05:00*7.79209*7.79209*7.79209*7.79209
07/15/2011 05:10:00*7.79209*7.79199*7.79209*7.79184
07/15/2011 05:15:00*7.79199*7.79184*7.79199*7.79184
07/15/2011 05:20:00*7.79184*7.79182*7.79189*7.79182
07/15/2011 05:25:00*7.79182*7.79183*7.79194*7.79182
07/15/2011 05:30:00*7.79183*7.79159*7.79183*7.79159
07/15/2011 05:35:00*7.79159*7.79174*7.79174*7.79159
07/15/2011 05:40:00*7.79174*7.79169*7.79174*7.79159
07/15/2011 05:45:00*7.79169*7.79163*7.79169*7.79163
07/15/2011 05:50:00*7.79163*7.79179*7.79179*7.79163
07/15/2011 05:55:00*7.79179*7.79179*7.79179*7.79179
07/15/2011 06:00:00*7.79179*7.79179*7.79179*7.79163
07/15/2011 06:05:00*7.79179*7.79164*7.79179*7.79164
07/15/2011 06:10:00*7.79164*7.79194*7.79194*7.79164
07/15/2011 06:15:00*7.79194*7.79209*7.79209*7.79194
07/15/2011 06:20:00*7.79209*7.79199*7.79209*7.79194
07/15/2011 06:25:00*7.79199*7.79192*7.79199*7.79189
07/15/2011 06:30:00*7.79192*7.79219*7.79219*7.79192
07/15/2011 06:35:00*7.79219*7.79219*7.79219*7.79219
07/15/2011 06:40:00*7.79219*7.79199*7.79219*7.79199
07/15/2011 06:45:00*7.79199*7.79199*7.79199*7.79199
07/15/2011 06:50:00*7.79199*7.79189*7.79199*7.79189
07/15/2011 06:55:00*7.79189*7.79189*7.79199*7.79189
07/15/2011 07:00:00*7.79189*7.79189*7.79199*7.79189
07/15/2011 07:05:00*7.79189*7.79189*7.79189*7.79189
07/15/2011 07:10:00*7.79189*7.79189*7.79199*7.79189
07/15/2011 07:15:00*7.79189*7.79189*7.79189*7.79189
07/15/2011 07:20:00*7.79189*7.79159*7.79189*7.79159
07/15/2011 07:25:00*7.79159*7.79199*7.79199*7.79159
07/15/2011 07:30:00*7.79199*7.79179*7.79199*7.79159
07/15/2011 07:35:00*7.79179*7.79179*7.79179*7.79179
07/15/2011 07:40:00*7.79179*7.79179*7.79179*7.79179
07/15/2011 07:45:00*7.79179*7.79198*7.79198*7.79179
07/15/2011 07:50:00*7.79198*7.79196*7.79201*7.79196
07/15/2011 07:55:00*7.79196*7.79202*7.79209*7.79196
07/15/2011 08:00:00*7.79202*7.79199*7.79207*7.79199
07/15/2011 08:05:00*7.79199*7.79199*7.79205*7.79199
07/15/2011 08:10:00*7.79199*7.79199*7.79199*7.79199
07/15/2011 08:15:00*7.79199*7.7922*7.7922*7.79196
07/15/2011 08:20:00*7.7922*7.79199*7.79221*7.79199
07/15/2011 08:25:00*7.79199*7.79199*7.79199*7.79199
07/15/2011 08:30:00*7.79199*7.79199*7.79209*7.79199
07/15/2011 08:35:00*7.79199*7.79205*7.79205*7.79199
07/15/2011 08:40:00*7.79205*7.79199*7.79205*7.79181
07/15/2011 08:45:00*7.79199*7.79189*7.79199*7.79169
07/15/2011 08:50:00*7.79189*7.79189*7.79189*7.79189
07/15/2011 08:55:00*7.79189*7.79189*7.79189*7.79189
07/15/2011 09:00:00*7.79189*7.79189*7.79189*7.79189
07/15/2011 09:05:00*7.79189*7.79203*7.79203*7.79189
07/15/2011 09:10:00*7.79203*7.79199*7.79203*7.79199
07/15/2011 09:15:00*7.79199*7.79199*7.79199*7.79199
07/15/2011 09:20:00*7.79199*7.79199*7.79199*7.79199
07/15/2011 09:25:00*7.79199*7.79199*7.79199*7.79199
07/15/2011 09:30:00*7.79199*7.792*7.792*7.79199
07/15/2011 09:35:00*7.792*7.7921*7.7921*7.792
07/15/2011 09:40:00*7.7921*7.79201*7.7921*7.79201
07/15/2011 09:45:00*7.79201*7.79223*7.79228*7.79201
07/15/2011 09:50:00*7.79223*7.79219*7.79247*7.79219
07/15/2011 09:55:00*7.79219*7.79203*7.79219*7.792
07/15/2011 10:00:00*7.79203*7.79206*7.79206*7.79203
07/15/2011 10:05:00*7.79206*7.792*7.79206*7.792
07/15/2011 10:10:00*7.792*7.7921*7.7921*7.792
07/15/2011 10:15:00*7.7921*7.7921*7.7921*7.7921
07/15/2011 10:20:00*7.7921*7.79209*7.7921*7.79209
07/15/2011 10:25:00*7.79209*7.79204*7.79209*7.792
07/15/2011 10:30:00*7.79204*7.792*7.7921*7.792
07/15/2011 10:35:00*7.792*7.792*7.792*7.792
07/15/2011 10:40:00*7.792*7.79214*7.79214*7.792
07/15/2011 10:45:00*7.79214*7.7919*7.79236*7.7919
07/15/2011 10:50:00*7.7919*7.79179*7.7919*7.79179
07/15/2011 10:55:00*7.79179*7.79253*7.79253*7.79179
07/15/2011 11:00:00*7.79253*7.79331*7.79331*7.79253
07/15/2011 11:05:00*7.79331*7.7935*7.7936*7.7931
07/15/2011 11:10:00*7.7935*7.7935*7.7936*7.7935
07/15/2011 11:15:00*7.7935*7.7934*7.7935*7.7934
07/15/2011 11:20:00*7.7934*7.79334*7.7934*7.79334
07/15/2011 11:25:00*7.79334*7.7933*7.79334*7.7933
07/15/2011 11:30:00*7.7933*7.79279*7.7933*7.79279
07/15/2011 11:35:00*7.79279*7.793*7.793*7.7927
07/15/2011 11:40:00*7.793*7.79265*7.7931*7.79139
07/15/2011 11:45:00*7.79265*7.7917*7.79265*7.7917
07/15/2011 11:50:00*7.7917*7.7922*7.79233*7.7917
07/15/2011 11:55:00*7.7922*7.7927*7.7927*7.7922
07/15/2011 12:00:00*7.7927*7.7927*7.7927*7.7927
07/15/2011 12:05:00*7.7927*7.79179*7.7927*7.79179
07/15/2011 12:10:00*7.79179*7.7917*7.79179*7.7917
07/15/2011 12:15:00*7.7917*7.79133*7.7917*7.79129
07/15/2011 12:20:00*7.79133*7.7917*7.79181*7.79133
07/15/2011 12:25:00*7.7917*7.79179*7.7927*7.7917
07/15/2011 12:30:00*7.79179*7.79236*7.79273*7.79179
07/15/2011 12:35:00*7.79236*7.7922*7.79236*7.7922
07/15/2011 12:40:00*7.7922*7.79246*7.79246*7.7922
07/15/2011 12:45:00*7.79246*7.7931*7.7931*7.7922
07/15/2011 12:50:00*7.7931*7.79343*7.79343*7.79303
07/15/2011 12:55:00*7.79343*7.79321*7.79343*7.7932
07/15/2011 13:00:00*7.79321*7.79329*7.79329*7.7932
07/15/2011 13:05:00*7.79329*7.7927*7.79329*7.7927
07/15/2011 13:10:00*7.7927*7.7928*7.7928*7.7927
07/15/2011 13:15:00*7.7928*7.79159*7.7928*7.79159
07/15/2011 13:20:00*7.79159*7.79247*7.79247*7.79159
07/15/2011 13:25:00*7.79247*7.7927*7.79279*7.79159
07/15/2011 13:30:00*7.7927*7.79279*7.79279*7.79255
07/15/2011 13:35:00*7.79279*7.7921*7.79279*7.79159
07/15/2011 13:40:00*7.7921*7.79173*7.7921*7.7917
07/15/2011 13:45:00*7.79173*7.7917*7.79173*7.79142
07/15/2011 13:50:00*7.7917*7.7917*7.7917*7.7917
07/15/2011 13:55:00*7.7917*7.79141*7.7917*7.7914
07/15/2011 14:00:00*7.79141*7.79149*7.79149*7.7914
07/15/2011 14:05:00*7.79149*7.7914*7.79149*7.7914
07/15/2011 14:10:00*7.7914*7.7922*7.79231*7.79139
07/15/2011 14:15:00*7.7922*7.7922*7.7922*7.7922
07/15/2011 14:20:00*7.7922*7.7922*7.7922*7.7922
07/15/2011 14:25:00*7.7922*7.7922*7.7922*7.7922
07/15/2011 14:30:00*7.7922*7.7922*7.7922*7.7922
07/15/2011 14:35:00*7.7922*7.79207*7.7922*7.792
07/15/2011 14:40:00*7.79207*7.79207*7.79207*7.79207
07/15/2011 14:45:00*7.79207*7.7922*7.79222*7.79207
07/15/2011 14:50:00*7.7922*7.79243*7.79257*7.7922
07/15/2011 14:55:00*7.79243*7.7927*7.7927*7.7922
07/15/2011 15:00:00*7.7927*7.79245*7.7927*7.79231
07/15/2011 15:05:00*7.79245*7.7927*7.7927*7.79245
07/15/2011 15:10:00*7.7927*7.7928*7.79295*7.7927
07/15/2011 15:15:00*7.7928*7.79295*7.79295*7.7928
07/15/2011 15:20:00*7.79295*7.79286*7.79295*7.7928
07/15/2011 15:25:00*7.79286*7.79307*7.79307*7.7928
07/15/2011 15:30:00*7.79307*7.79306*7.79307*7.7928
07/15/2011 15:35:00*7.79306*7.7928*7.79306*7.7928
07/15/2011 15:40:00*7.7928*7.7933*7.7933*7.7928
07/15/2011 15:45:00*7.7933*7.79336*7.79338*7.7933
07/15/2011 15:50:00*7.79336*7.793*7.79336*7.793
07/15/2011 15:55:00*7.793*7.79284*7.79329*7.79284
07/15/2011 16:00:00*7.79284*7.79285*7.79285*7.7928
07/15/2011 16:05:00*7.79285*7.79236*7.79285*7.79236
