07/13/2011 17:05:00*7.78934*7.78909*7.78934*7.78829
07/13/2011 17:10:00*7.78909*7.78769*7.78909*7.78769
07/13/2011 17:15:00*7.78769*7.78751*7.78769*7.78751
07/13/2011 17:20:00*7.78751*7.78774*7.78774*7.78751
07/13/2011 17:25:00*7.78774*7.78774*7.78784*7.78769
07/13/2011 17:30:00*7.78774*7.78774*7.78774*7.78774
07/13/2011 17:35:00*7.78774*7.78779*7.78779*7.78769
07/13/2011 17:40:00*7.78779*7.78729*7.78819*7.78729
07/13/2011 17:45:00*7.78729*7.78727*7.78729*7.78719
07/13/2011 17:50:00*7.78727*7.78722*7.78729*7.78719
07/13/2011 17:55:00*7.78722*7.78728*7.78729*7.78719
07/13/2011 18:00:00*7.78728*7.78719*7.78728*7.78719
07/13/2011 18:05:00*7.78719*7.78719*7.78729*7.78709
07/13/2011 18:10:00*7.78719*7.78719*7.78729*7.78719
07/13/2011 18:15:00*7.78719*7.78719*7.78729*7.78719
07/13/2011 18:20:00*7.78719*7.78729*7.78729*7.78719
07/13/2011 18:25:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 18:30:00*7.78729*7.78729*7.78729*7.78719
07/13/2011 18:35:00*7.78729*7.78729*7.78729*7.78719
07/13/2011 18:40:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 18:45:00*7.78729*7.78719*7.78729*7.78719
07/13/2011 18:50:00*7.78719*7.78729*7.78729*7.78719
07/13/2011 18:55:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 19:00:00*7.78729*7.78754*7.78754*7.78729
07/13/2011 19:05:00*7.78754*7.78754*7.78779*7.78754
07/13/2011 19:10:00*7.78754*7.78769*7.78779*7.78754
07/13/2011 19:15:00*7.78769*7.78769*7.78769*7.78769
07/13/2011 19:20:00*7.78769*7.78729*7.78769*7.78729
07/13/2011 19:25:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 19:30:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 19:35:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 19:40:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 19:45:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 19:50:00*7.78729*7.78729*7.78739*7.78729
07/13/2011 19:55:00*7.78729*7.78729*7.78729*7.78729
07/13/2011 20:00:00*7.78729*7.78749*7.78749*7.78729
07/13/2011 20:05:00*7.78749*7.78739*7.78749*7.78739
07/13/2011 20:10:00*7.78739*7.78739*7.78739*7.78739
07/13/2011 20:15:00*7.78739*7.78739*7.78739*7.78729
07/13/2011 20:20:00*7.78739*7.78749*7.78784*7.78739
07/13/2011 20:25:00*7.78749*7.78749*7.78759*7.78749
07/13/2011 20:30:00*7.78749*7.78764*7.78799*7.78749
07/13/2011 20:35:00*7.78764*7.78809*7.78812*7.78764
07/13/2011 20:40:00*7.78809*7.78799*7.78814*7.78799
07/13/2011 20:45:00*7.78799*7.78794*7.78809*7.78794
07/13/2011 20:50:00*7.78794*7.78779*7.78794*7.78774
07/13/2011 20:55:00*7.78779*7.78809*7.78809*7.78779
07/13/2011 21:00:00*7.78809*7.78804*7.78809*7.78804
07/13/2011 21:05:00*7.78804*7.78819*7.78819*7.78804
07/13/2011 21:10:00*7.78819*7.78804*7.78819*7.78804
07/13/2011 21:15:00*7.78804*7.78789*7.78804*7.78779
07/13/2011 21:20:00*7.78789*7.78764*7.78789*7.78764
07/13/2011 21:25:00*7.78764*7.78799*7.78799*7.78764
07/13/2011 21:30:00*7.78799*7.78784*7.78799*7.78784
07/13/2011 21:35:00*7.78784*7.78774*7.78784*7.78774
07/13/2011 21:40:00*7.78774*7.78784*7.78797*7.78774
07/13/2011 21:45:00*7.78784*7.78799*7.78799*7.78784
07/13/2011 21:50:00*7.78799*7.78794*7.78799*7.78791
07/13/2011 21:55:00*7.78794*7.78784*7.78794*7.78774
07/13/2011 22:00:00*7.78784*7.78789*7.78789*7.78784
07/13/2011 22:05:00*7.78789*7.78834*7.78839*7.78789
07/13/2011 22:10:00*7.78834*7.78824*7.78834*7.78824
07/13/2011 22:15:00*7.78824*7.78824*7.78824*7.78824
07/13/2011 22:20:00*7.78824*7.78814*7.78824*7.78814
07/13/2011 22:25:00*7.78814*7.78829*7.78839*7.78814
07/13/2011 22:30:00*7.78829*7.78849*7.78849*7.78829
07/13/2011 22:35:00*7.78849*7.78859*7.78869*7.78849
07/13/2011 22:40:00*7.78859*7.78874*7.78874*7.78859
07/13/2011 22:45:00*7.78874*7.78879*7.78899*7.78854
07/13/2011 22:50:00*7.78879*7.78879*7.78889*7.78879
07/13/2011 22:55:00*7.78879*7.78894*7.78894*7.78879
07/13/2011 23:00:00*7.78894*7.78889*7.78904*7.78889
07/13/2011 23:05:00*7.78889*7.78884*7.78894*7.78884
07/13/2011 23:10:00*7.78884*7.78894*7.78904*7.78884
07/13/2011 23:15:00*7.78894*7.78889*7.78894*7.78889
07/13/2011 23:20:00*7.78889*7.78904*7.78919*7.78889
07/13/2011 23:25:00*7.78904*7.7891*7.78915*7.78904
07/13/2011 23:30:00*7.7891*7.78925*7.78925*7.7891
07/13/2011 23:35:00*7.78925*7.78909*7.78925*7.78909
07/13/2011 23:40:00*7.78909*7.78921*7.78924*7.78909
07/13/2011 23:45:00*7.78921*7.78914*7.78921*7.78899
07/13/2011 23:50:00*7.78914*7.78914*7.78914*7.78914
07/13/2011 23:55:00*7.78914*7.78932*7.78932*7.78914
07/14/2011 00:00:00*7.78932*7.78924*7.78935*7.78919
07/14/2011 00:05:00*7.78924*7.78935*7.78935*7.78914
07/14/2011 00:10:00*7.78935*7.78935*7.78935*7.78935
07/14/2011 00:15:00*7.78935*7.78929*7.78939*7.78929
07/14/2011 00:20:00*7.78929*7.78929*7.78929*7.78924
07/14/2011 00:25:00*7.78929*7.78929*7.78929*7.78929
07/14/2011 00:30:00*7.78929*7.78929*7.78944*7.78929
07/14/2011 00:35:00*7.78929*7.78929*7.78929*7.78929
07/14/2011 00:40:00*7.78929*7.78944*7.78944*7.78929
07/14/2011 00:45:00*7.78944*7.78934*7.78944*7.78929
07/14/2011 00:50:00*7.78934*7.78924*7.78934*7.78924
07/14/2011 00:55:00*7.78924*7.78944*7.78944*7.78924
07/14/2011 01:00:00*7.78944*7.78929*7.78944*7.78929
07/14/2011 01:05:00*7.78929*7.78939*7.78939*7.78929
07/14/2011 01:10:00*7.78939*7.78939*7.78939*7.78939
07/14/2011 01:15:00*7.78939*7.78934*7.78939*7.78934
07/14/2011 01:20:00*7.78934*7.78969*7.78969*7.78934
07/14/2011 01:25:00*7.78969*7.78969*7.78979*7.78969
07/14/2011 01:30:00*7.78969*7.78959*7.78969*7.78959
07/14/2011 01:35:00*7.78959*7.78957*7.78959*7.78957
07/14/2011 01:40:00*7.78957*7.78969*7.78974*7.78957
07/14/2011 01:45:00*7.78969*7.78949*7.78969*7.78949
07/14/2011 01:50:00*7.78949*7.78989*7.78989*7.78949
07/14/2011 01:55:00*7.78989*7.78989*7.78989*7.78984
07/14/2011 02:00:00*7.78989*7.79004*7.79004*7.78984
07/14/2011 02:05:00*7.79004*7.79019*7.79019*7.78995
07/14/2011 02:10:00*7.79019*7.79035*7.79035*7.79013
07/14/2011 02:15:00*7.79035*7.79041*7.79041*7.79029
07/14/2011 02:20:00*7.79041*7.79054*7.79054*7.79034
07/14/2011 02:25:00*7.79054*7.79039*7.79054*7.79029
07/14/2011 02:30:00*7.79039*7.79029*7.79039*7.79019
07/14/2011 02:35:00*7.79029*7.79014*7.79029*7.79014
07/14/2011 02:40:00*7.79014*7.79009*7.79014*7.79009
07/14/2011 02:45:00*7.79009*7.79019*7.79019*7.79009
07/14/2011 02:50:00*7.79019*7.79029*7.79029*7.79009
07/14/2011 02:55:00*7.79029*7.79029*7.79039*7.79019
07/14/2011 03:00:00*7.79029*7.79029*7.79029*7.79029
07/14/2011 03:05:00*7.79029*7.79049*7.79054*7.79029
07/14/2011 03:10:00*7.79049*7.79059*7.79059*7.79049
07/14/2011 03:15:00*7.79059*7.79069*7.79069*7.79059
07/14/2011 03:20:00*7.79069*7.79069*7.79069*7.79069
07/14/2011 03:25:00*7.79069*7.79074*7.79079*7.79069
07/14/2011 03:30:00*7.79074*7.79074*7.79074*7.79074
07/14/2011 03:35:00*7.79074*7.79068*7.79074*7.79068
07/14/2011 03:40:00*7.79068*7.79059*7.79068*7.79059
07/14/2011 03:45:00*7.79059*7.79059*7.79059*7.79059
07/14/2011 03:50:00*7.79059*7.79059*7.79059*7.79059
07/14/2011 03:55:00*7.79059*7.79059*7.79059*7.79059
07/14/2011 04:00:00*7.79059*7.79051*7.79059*7.79049
07/14/2011 04:05:00*7.79051*7.79019*7.79054*7.79019
07/14/2011 04:10:00*7.79019*7.78989*7.79019*7.7895
07/14/2011 04:15:00*7.78989*7.79009*7.79009*7.78989
07/14/2011 04:20:00*7.79009*7.78989*7.79009*7.78989
07/14/2011 04:25:00*7.78989*7.78999*7.79009*7.78989
07/14/2011 04:30:00*7.78999*7.78939*7.78999*7.78939
07/14/2011 04:35:00*7.78939*7.78944*7.78949*7.78924
07/14/2011 04:40:00*7.78944*7.78924*7.78964*7.78924
07/14/2011 04:45:00*7.78924*7.78899*7.78924*7.78899
07/14/2011 04:50:00*7.78899*7.7893*7.7893*7.78899
07/14/2011 04:55:00*7.7893*7.78941*7.78943*7.78913
07/14/2011 05:00:00*7.78941*7.78931*7.78941*7.78931
07/14/2011 05:05:00*7.78931*7.7891*7.78931*7.7891
07/14/2011 05:10:00*7.7891*7.78919*7.78919*7.7891
07/14/2011 05:15:00*7.78919*7.78919*7.78919*7.78919
07/14/2011 05:20:00*7.78919*7.78929*7.78929*7.78919
07/14/2011 05:25:00*7.78929*7.78859*7.78929*7.78859
07/14/2011 05:30:00*7.78859*7.78889*7.78889*7.78859
07/14/2011 05:35:00*7.78889*7.78869*7.78889*7.78869
07/14/2011 05:40:00*7.78869*7.78874*7.78889*7.78869
07/14/2011 05:45:00*7.78874*7.78819*7.78874*7.78779
07/14/2011 05:50:00*7.78819*7.78819*7.78829*7.78808
07/14/2011 05:55:00*7.78819*7.78829*7.78829*7.78784
07/14/2011 06:00:00*7.78829*7.78839*7.78859*7.78829
07/14/2011 06:05:00*7.78839*7.78839*7.78839*7.78839
07/14/2011 06:10:00*7.78839*7.78819*7.78849*7.78819
07/14/2011 06:15:00*7.78819*7.78819*7.78819*7.78819
07/14/2011 06:20:00*7.78819*7.78819*7.78819*7.78819
07/14/2011 06:25:00*7.78819*7.78819*7.78819*7.78819
07/14/2011 06:30:00*7.78819*7.78829*7.78829*7.78819
07/14/2011 06:35:00*7.78829*7.78829*7.78829*7.78829
07/14/2011 06:40:00*7.78829*7.78821*7.78829*7.78821
07/14/2011 06:45:00*7.78821*7.78821*7.78821*7.78821
07/14/2011 06:50:00*7.78821*7.78808*7.78821*7.78808
07/14/2011 06:55:00*7.78808*7.78792*7.78829*7.78779
07/14/2011 07:00:00*7.78792*7.78791*7.78824*7.78779
07/14/2011 07:05:00*7.78791*7.78803*7.78803*7.78789
07/14/2011 07:10:00*7.78803*7.78811*7.78811*7.78803
07/14/2011 07:15:00*7.78811*7.78831*7.78831*7.78811
07/14/2011 07:20:00*7.78831*7.78859*7.78859*7.78831
07/14/2011 07:25:00*7.78859*7.78849*7.78859*7.78849
07/14/2011 07:30:00*7.78849*7.78859*7.78859*7.78849
07/14/2011 07:35:00*7.78859*7.78821*7.78859*7.78821
07/14/2011 07:40:00*7.78821*7.78769*7.78821*7.78769
07/14/2011 07:45:00*7.78769*7.78774*7.78819*7.78769
07/14/2011 07:50:00*7.78774*7.78661*7.78774*7.78651
07/14/2011 07:55:00*7.78661*7.78751*7.78796*7.78619
07/14/2011 08:00:00*7.78751*7.78799*7.78799*7.78751
07/14/2011 08:05:00*7.78799*7.78798*7.78812*7.7879
07/14/2011 08:10:00*7.78798*7.78706*7.78798*7.78701
07/14/2011 08:15:00*7.78706*7.78729*7.78729*7.78669
07/14/2011 08:20:00*7.78729*7.78699*7.78729*7.78699
07/14/2011 08:25:00*7.78699*7.78731*7.78731*7.78689
07/14/2011 08:30:00*7.78731*7.78731*7.78731*7.78689
07/14/2011 08:35:00*7.78731*7.78788*7.78788*7.78699
07/14/2011 08:40:00*7.78788*7.78762*7.78788*7.78719
07/14/2011 08:45:00*7.78762*7.78767*7.78777*7.78729
07/14/2011 08:50:00*7.78767*7.78779*7.78779*7.78767
07/14/2011 08:55:00*7.78779*7.78764*7.78779*7.7871
07/14/2011 09:00:00*7.78764*7.78692*7.78764*7.78692
07/14/2011 09:05:00*7.78692*7.78694*7.78697*7.78689
07/14/2011 09:10:00*7.78694*7.78697*7.78697*7.78694
07/14/2011 09:15:00*7.78697*7.78705*7.78715*7.78697
07/14/2011 09:20:00*7.78705*7.78695*7.78705*7.78695
07/14/2011 09:25:00*7.78695*7.787*7.78703*7.78693
07/14/2011 09:30:00*7.787*7.78797*7.78816*7.787
07/14/2011 09:35:00*7.78797*7.78739*7.78839*7.78719
07/14/2011 09:40:00*7.78739*7.78729*7.78739*7.78729
07/14/2011 09:45:00*7.78729*7.78729*7.78729*7.78729
07/14/2011 09:50:00*7.78729*7.7872*7.78729*7.7872
07/14/2011 09:55:00*7.7872*7.78729*7.7877*7.7872
07/14/2011 10:00:00*7.78729*7.78743*7.78743*7.7872
07/14/2011 10:05:00*7.78743*7.7874*7.78749*7.7874
07/14/2011 10:10:00*7.7874*7.78741*7.78741*7.7874
07/14/2011 10:15:00*7.78741*7.78742*7.78742*7.7873
07/14/2011 10:20:00*7.78742*7.78742*7.78742*7.78742
07/14/2011 10:25:00*7.78742*7.7875*7.7875*7.78742
07/14/2011 10:30:00*7.7875*7.78742*7.7875*7.7873
07/14/2011 10:35:00*7.78742*7.7876*7.7876*7.7873
07/14/2011 10:40:00*7.7876*7.7876*7.78764*7.7875
07/14/2011 10:45:00*7.7876*7.788*7.788*7.7876
07/14/2011 10:50:00*7.788*7.7881*7.7881*7.788
07/14/2011 10:55:00*7.7881*7.7879*7.7881*7.7879
07/14/2011 11:00:00*7.7879*7.78884*7.789*7.7879
07/14/2011 11:05:00*7.78884*7.7887*7.78884*7.7883
07/14/2011 11:10:00*7.7887*7.78824*7.7887*7.78824
07/14/2011 11:15:00*7.78824*7.78819*7.78824*7.78819
07/14/2011 11:20:00*7.78819*7.7886*7.78869*7.78819
07/14/2011 11:25:00*7.7886*7.78875*7.78889*7.78859
07/14/2011 11:30:00*7.78875*7.7885*7.78875*7.7885
07/14/2011 11:35:00*7.7885*7.78884*7.78884*7.7885
07/14/2011 11:40:00*7.78884*7.78884*7.78884*7.78884
07/14/2011 11:45:00*7.78884*7.78884*7.78884*7.78884
07/14/2011 11:50:00*7.78884*7.7886*7.78884*7.7886
07/14/2011 11:55:00*7.7886*7.7886*7.7886*7.7886
07/14/2011 12:00:00*7.7886*7.7884*7.7886*7.7884
07/14/2011 12:05:00*7.7884*7.7884*7.78849*7.7884
07/14/2011 12:10:00*7.7884*7.7884*7.7884*7.7884
07/14/2011 12:15:00*7.7884*7.78748*7.7884*7.78679
07/14/2011 12:20:00*7.78748*7.78706*7.78748*7.78679
07/14/2011 12:25:00*7.78706*7.7867*7.78706*7.7867
07/14/2011 12:30:00*7.7867*7.7868*7.78686*7.7867
07/14/2011 12:35:00*7.7868*7.7867*7.78681*7.7867
07/14/2011 12:40:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 12:45:00*7.7867*7.7869*7.7869*7.7867
07/14/2011 12:50:00*7.7869*7.7869*7.7869*7.7869
07/14/2011 12:55:00*7.7869*7.7869*7.7869*7.7869
07/14/2011 13:00:00*7.7869*7.7867*7.7869*7.7867
07/14/2011 13:05:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:10:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:15:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:20:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:25:00*7.7867*7.78689*7.78689*7.7867
07/14/2011 13:30:00*7.78689*7.78682*7.7869*7.78679
07/14/2011 13:35:00*7.78682*7.7867*7.78682*7.7867
07/14/2011 13:40:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:45:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:50:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 13:55:00*7.7867*7.7867*7.7867*7.7867
07/14/2011 14:00:00*7.7867*7.7874*7.7874*7.7867
07/14/2011 14:05:00*7.7874*7.7874*7.7874*7.7874
07/14/2011 14:10:00*7.7874*7.7874*7.7874*7.7874
07/14/2011 14:15:00*7.7874*7.78788*7.78788*7.7874
07/14/2011 14:20:00*7.78788*7.787*7.78788*7.78679
07/14/2011 14:25:00*7.787*7.7869*7.7871*7.7869
07/14/2011 14:30:00*7.7869*7.7869*7.78694*7.7869
07/14/2011 14:35:00*7.7869*7.7869*7.78694*7.7869
07/14/2011 14:40:00*7.7869*7.78662*7.7869*7.78662
07/14/2011 14:45:00*7.78662*7.78632*7.78662*7.78632
07/14/2011 14:50:00*7.78632*7.7862*7.78632*7.7862
07/14/2011 14:55:00*7.7862*7.7862*7.78632*7.7862
07/14/2011 15:00:00*7.7862*7.7862*7.78632*7.7862
07/14/2011 15:05:00*7.7862*7.78652*7.78659*7.7862
07/14/2011 15:10:00*7.78652*7.7862*7.78652*7.7862
07/14/2011 15:15:00*7.7862*7.78681*7.7869*7.7862
07/14/2011 15:20:00*7.78681*7.78674*7.78681*7.7862
07/14/2011 15:25:00*7.78674*7.78673*7.78677*7.78673
07/14/2011 15:30:00*7.78673*7.78648*7.78673*7.78648
07/14/2011 15:35:00*7.78648*7.78639*7.78648*7.78639
07/14/2011 15:40:00*7.78639*7.78629*7.78639*7.7862
07/14/2011 15:45:00*7.78629*7.7862*7.78629*7.7862
07/14/2011 15:50:00*7.7862*7.78626*7.78626*7.7862
07/14/2011 15:55:00*7.78626*7.78629*7.78629*7.7862
07/14/2011 16:00:00*7.78629*7.78636*7.78636*7.7862
07/14/2011 16:05:00*7.78636*7.78626*7.78636*7.7862
07/14/2011 16:10:00*7.78626*7.7862*7.78626*7.7862
07/14/2011 16:15:00*7.7862*7.7862*7.78626*7.7862
07/14/2011 16:20:00*7.7862*7.7862*7.7862*7.7862
07/14/2011 16:25:00*7.7862*7.78639*7.78639*7.7862
07/14/2011 16:30:00*7.78639*7.78629*7.78639*7.78629
07/14/2011 16:35:00*7.78629*7.78715*7.78715*7.7862
07/14/2011 16:40:00*7.78715*7.78715*7.78715*7.78715
07/14/2011 16:45:00*7.78715*7.78715*7.78715*7.78715
07/14/2011 16:50:00*7.78715*7.78715*7.78715*7.78715
07/14/2011 16:55:00*7.78715*7.7868*7.7872*7.7867
07/14/2011 17:00:00*7.7868*7.78689*7.7869*7.7867
