07/11/2011 17:05:00*7.78929*7.78889*7.78939*7.78889
07/11/2011 17:10:00*7.78889*7.78919*7.78919*7.78889
07/11/2011 17:15:00*7.78919*7.78919*7.78919*7.78919
07/11/2011 17:20:00*7.78919*7.78869*7.78919*7.78849
07/11/2011 17:25:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 17:30:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 17:35:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 17:40:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 17:45:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 17:50:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 17:55:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:00:00*7.78869*7.78879*7.78879*7.78869
07/11/2011 18:05:00*7.78879*7.78879*7.78879*7.78879
07/11/2011 18:10:00*7.78879*7.78812*7.78879*7.78812
07/11/2011 18:15:00*7.78812*7.78869*7.78869*7.78812
07/11/2011 18:20:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:25:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:30:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:35:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:40:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:45:00*7.78869*7.78869*7.78869*7.78812
07/11/2011 18:50:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 18:55:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:00:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:05:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:10:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:15:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:20:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:25:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:30:00*7.78869*7.78869*7.78869*7.78869
07/11/2011 19:35:00*7.78869*7.78869*7.78889*7.78839
07/11/2011 19:40:00*7.78869*7.78849*7.78869*7.78839
07/11/2011 19:45:00*7.78849*7.78869*7.78889*7.78798
07/11/2011 19:50:00*7.78869*7.78809*7.78869*7.78529
07/11/2011 19:55:00*7.78809*7.78729*7.78809*7.78729
07/11/2011 20:00:00*7.78729*7.78769*7.78773*7.78729
07/11/2011 20:05:00*7.78769*7.78729*7.78769*7.78729
07/11/2011 20:10:00*7.78729*7.78757*7.78757*7.78729
07/11/2011 20:15:00*7.78757*7.78759*7.78759*7.78757
07/11/2011 20:20:00*7.78759*7.78729*7.78759*7.78729
07/11/2011 20:25:00*7.78729*7.78774*7.78774*7.78729
07/11/2011 20:30:00*7.78774*7.78779*7.78794*7.78774
07/11/2011 20:35:00*7.78779*7.78854*7.78854*7.78779
07/11/2011 20:40:00*7.78854*7.78844*7.78869*7.78844
07/11/2011 20:45:00*7.78844*7.78829*7.78849*7.78829
07/11/2011 20:50:00*7.78829*7.78819*7.78844*7.78819
07/11/2011 20:55:00*7.78819*7.78799*7.78819*7.78799
07/11/2011 21:00:00*7.78799*7.78799*7.78799*7.78799
07/11/2011 21:05:00*7.78799*7.78824*7.7884*7.78799
07/11/2011 21:10:00*7.78824*7.78829*7.78829*7.78819
07/11/2011 21:15:00*7.78829*7.78829*7.78829*7.78829
07/11/2011 21:20:00*7.78829*7.78805*7.78829*7.78804
07/11/2011 21:25:00*7.78805*7.78805*7.78805*7.78805
07/11/2011 21:30:00*7.78805*7.78829*7.78829*7.78795
07/11/2011 21:35:00*7.78829*7.78844*7.78844*7.78815
07/11/2011 21:40:00*7.78844*7.78849*7.78849*7.78829
07/11/2011 21:45:00*7.78849*7.78829*7.78849*7.78829
07/11/2011 21:50:00*7.78829*7.78919*7.78919*7.78829
07/11/2011 21:55:00*7.78919*7.78969*7.78969*7.78919
07/11/2011 22:00:00*7.78969*7.79109*7.79139*7.78969
07/11/2011 22:05:00*7.79109*7.79164*7.79164*7.79099
07/11/2011 22:10:00*7.79164*7.79229*7.79239*7.79164
07/11/2011 22:15:00*7.79229*7.79249*7.79249*7.79209
07/11/2011 22:20:00*7.79249*7.79265*7.79272*7.79249
07/11/2011 22:25:00*7.79265*7.79274*7.79284*7.79265
07/11/2011 22:30:00*7.79274*7.79309*7.79309*7.79274
07/11/2011 22:35:00*7.79309*7.79319*7.79319*7.79309
07/11/2011 22:40:00*7.79319*7.79359*7.7937*7.79319
07/11/2011 22:45:00*7.79359*7.79319*7.79364*7.79319
07/11/2011 22:50:00*7.79319*7.79301*7.79319*7.79301
07/11/2011 22:55:00*7.79301*7.79294*7.79305*7.79284
07/11/2011 23:00:00*7.79294*7.79279*7.79294*7.79259
07/11/2011 23:05:00*7.79279*7.79294*7.79294*7.79274
07/11/2011 23:10:00*7.79294*7.79289*7.79294*7.79279
07/11/2011 23:15:00*7.79289*7.79249*7.79289*7.79241
07/11/2011 23:20:00*7.79249*7.79214*7.79249*7.79203
07/11/2011 23:25:00*7.79214*7.79169*7.79214*7.79169
07/11/2011 23:30:00*7.79169*7.79184*7.79184*7.79169
07/11/2011 23:35:00*7.79184*7.79219*7.79219*7.79171
07/11/2011 23:40:00*7.79219*7.79209*7.79219*7.79201
07/11/2011 23:45:00*7.79209*7.79224*7.79224*7.79209
07/11/2011 23:50:00*7.79224*7.79199*7.79224*7.79199
07/11/2011 23:55:00*7.79199*7.79215*7.79215*7.79199
07/12/2011 00:00:00*7.79215*7.79215*7.79215*7.79215
07/12/2011 00:05:00*7.79215*7.79215*7.79215*7.79215
07/12/2011 00:10:00*7.79215*7.79219*7.79219*7.79214
07/12/2011 00:15:00*7.79219*7.79244*7.79244*7.79209
07/12/2011 00:20:00*7.79244*7.79224*7.79244*7.79224
07/12/2011 00:25:00*7.79224*7.79229*7.79229*7.79219
07/12/2011 00:30:00*7.79229*7.79229*7.79229*7.79219
07/12/2011 00:35:00*7.79229*7.79229*7.79229*7.79229
07/12/2011 00:40:00*7.79229*7.79234*7.79234*7.79219
07/12/2011 00:45:00*7.79234*7.79214*7.79234*7.79214
07/12/2011 00:50:00*7.79214*7.79214*7.79214*7.79214
07/12/2011 00:55:00*7.79214*7.79219*7.79219*7.79214
07/12/2011 01:00:00*7.79219*7.79199*7.79219*7.79199
07/12/2011 01:05:00*7.79199*7.79209*7.79209*7.79199
07/12/2011 01:10:00*7.79209*7.79204*7.79219*7.79204
07/12/2011 01:15:00*7.79204*7.792*7.79205*7.79199
07/12/2011 01:20:00*7.792*7.79179*7.79205*7.79126
07/12/2011 01:25:00*7.79179*7.79169*7.79179*7.79169
07/12/2011 01:30:00*7.79169*7.79169*7.79169*7.79169
07/12/2011 01:35:00*7.79169*7.79169*7.79179*7.79169
07/12/2011 01:40:00*7.79169*7.79132*7.79169*7.79132
07/12/2011 01:45:00*7.79132*7.79139*7.79139*7.79129
07/12/2011 01:50:00*7.79139*7.79119*7.79139*7.79119
07/12/2011 01:55:00*7.79119*7.79134*7.79139*7.79119
07/12/2011 02:00:00*7.79134*7.79129*7.79139*7.79129
07/12/2011 02:05:00*7.79129*7.79162*7.79162*7.79129
07/12/2011 02:10:00*7.79162*7.79169*7.79169*7.79159
07/12/2011 02:15:00*7.79169*7.79199*7.79199*7.79169
07/12/2011 02:20:00*7.79199*7.79189*7.79199*7.79189
07/12/2011 02:25:00*7.79189*7.79269*7.79269*7.79189
07/12/2011 02:30:00*7.79269*7.79244*7.79269*7.79229
07/12/2011 02:35:00*7.79244*7.79271*7.79289*7.79238
07/12/2011 02:40:00*7.79271*7.79289*7.79289*7.79271
07/12/2011 02:45:00*7.79289*7.79309*7.79319*7.79289
07/12/2011 02:50:00*7.79309*7.79349*7.79349*7.79309
07/12/2011 02:55:00*7.79349*7.79309*7.79349*7.79308
07/12/2011 03:00:00*7.79309*7.79302*7.79309*7.79299
07/12/2011 03:05:00*7.79302*7.79334*7.79334*7.79302
07/12/2011 03:10:00*7.79334*7.79339*7.79339*7.79334
07/12/2011 03:15:00*7.79339*7.79369*7.79369*7.79339
07/12/2011 03:20:00*7.79369*7.79394*7.79399*7.79369
07/12/2011 03:25:00*7.79394*7.79439*7.79439*7.79394
07/12/2011 03:30:00*7.79439*7.79494*7.79494*7.79439
07/12/2011 03:35:00*7.79494*7.79524*7.79524*7.79479
07/12/2011 03:40:00*7.79524*7.79509*7.79524*7.79509
07/12/2011 03:45:00*7.79509*7.79542*7.79587*7.79509
07/12/2011 03:50:00*7.79542*7.79579*7.79594*7.79542
07/12/2011 03:55:00*7.79579*7.79722*7.79728*7.79579
07/12/2011 04:00:00*7.79722*7.79809*7.79809*7.79722
07/12/2011 04:05:00*7.79809*7.79824*7.79824*7.79809
07/12/2011 04:10:00*7.79824*7.79869*7.79869*7.79824
07/12/2011 04:15:00*7.79869*7.79779*7.79869*7.79778
07/12/2011 04:20:00*7.79779*7.79754*7.79789*7.79752
07/12/2011 04:25:00*7.79754*7.79542*7.79754*7.79542
07/12/2011 04:30:00*7.79542*7.79582*7.79584*7.79525
07/12/2011 04:35:00*7.79582*7.79549*7.79591*7.79535
07/12/2011 04:40:00*7.79549*7.79554*7.79562*7.79549
07/12/2011 04:45:00*7.79554*7.79573*7.79573*7.79554
07/12/2011 04:50:00*7.79573*7.79649*7.79649*7.79573
07/12/2011 04:55:00*7.79649*7.79614*7.79649*7.79614
07/12/2011 05:00:00*7.79614*7.79609*7.79614*7.79609
07/12/2011 05:05:00*7.79609*7.79519*7.79609*7.79519
07/12/2011 05:10:00*7.79519*7.79426*7.79519*7.79426
07/12/2011 05:15:00*7.79426*7.79469*7.79479*7.79426
07/12/2011 05:20:00*7.79469*7.79449*7.79469*7.79444
07/12/2011 05:25:00*7.79449*7.79409*7.79449*7.79403
07/12/2011 05:30:00*7.79409*7.79361*7.79419*7.79361
07/12/2011 05:35:00*7.79361*7.79354*7.79361*7.79354
07/12/2011 05:40:00*7.79354*7.79319*7.79354*7.79316
07/12/2011 05:45:00*7.79319*7.79289*7.79319*7.79289
07/12/2011 05:50:00*7.79289*7.79319*7.79339*7.79289
07/12/2011 05:55:00*7.79319*7.79334*7.79334*7.79319
07/12/2011 06:00:00*7.79334*7.79334*7.79349*7.79334
07/12/2011 06:05:00*7.79334*7.79349*7.79369*7.79334
07/12/2011 06:10:00*7.79349*7.79389*7.79399*7.79349
07/12/2011 06:15:00*7.79389*7.79395*7.79399*7.79389
07/12/2011 06:20:00*7.79395*7.79429*7.79429*7.79395
07/12/2011 06:25:00*7.79429*7.79425*7.79434*7.79419
07/12/2011 06:30:00*7.79425*7.79449*7.79449*7.79419
07/12/2011 06:35:00*7.79449*7.79364*7.79454*7.79364
07/12/2011 06:40:00*7.79364*7.79349*7.79364*7.79349
07/12/2011 06:45:00*7.79349*7.79354*7.79354*7.79339
07/12/2011 06:50:00*7.79354*7.79364*7.79364*7.79349
07/12/2011 06:55:00*7.79364*7.79359*7.79364*7.79354
07/12/2011 07:00:00*7.79359*7.79379*7.79379*7.79359
07/12/2011 07:05:00*7.79379*7.79377*7.79379*7.79377
07/12/2011 07:10:00*7.79377*7.79393*7.79399*7.79377
07/12/2011 07:15:00*7.79393*7.79393*7.79393*7.79393
07/12/2011 07:20:00*7.79393*7.79419*7.79421*7.79393
07/12/2011 07:25:00*7.79419*7.79419*7.79422*7.79419
07/12/2011 07:30:00*7.79419*7.79371*7.79419*7.79371
07/12/2011 07:35:00*7.79371*7.79371*7.79371*7.79371
07/12/2011 07:40:00*7.79371*7.79379*7.79379*7.79371
07/12/2011 07:45:00*7.79379*7.79379*7.79379*7.79378
07/12/2011 07:50:00*7.79379*7.79359*7.79399*7.79359
07/12/2011 07:55:00*7.79359*7.79359*7.79359*7.79359
07/12/2011 08:00:00*7.79359*7.79359*7.79359*7.79359
07/12/2011 08:05:00*7.79359*7.7928*7.79359*7.7928
07/12/2011 08:10:00*7.7928*7.79259*7.7928*7.79259
07/12/2011 08:15:00*7.79259*7.79267*7.79269*7.79249
07/12/2011 08:20:00*7.79267*7.79267*7.79267*7.79262
07/12/2011 08:25:00*7.79267*7.79264*7.79267*7.79249
07/12/2011 08:30:00*7.79264*7.79275*7.79284*7.79264
07/12/2011 08:35:00*7.79275*7.79281*7.79284*7.79273
07/12/2011 08:40:00*7.79281*7.79269*7.79281*7.79269
07/12/2011 08:45:00*7.79269*7.79154*7.79269*7.79129
07/12/2011 08:50:00*7.79154*7.79164*7.79164*7.79139
07/12/2011 08:55:00*7.79164*7.79169*7.79169*7.7915
07/12/2011 09:00:00*7.79169*7.79219*7.79219*7.79169
07/12/2011 09:05:00*7.79219*7.79229*7.79229*7.79199
07/12/2011 09:10:00*7.79229*7.79239*7.79239*7.79227
07/12/2011 09:15:00*7.79239*7.79259*7.79259*7.79239
07/12/2011 09:20:00*7.79259*7.79272*7.79272*7.79259
07/12/2011 09:25:00*7.79272*7.7938*7.79405*7.79272
07/12/2011 09:30:00*7.7938*7.79321*7.7938*7.79321
07/12/2011 09:35:00*7.79321*7.79321*7.79329*7.79319
07/12/2011 09:40:00*7.79321*7.79383*7.79383*7.7932
07/12/2011 09:45:00*7.79383*7.79359*7.79383*7.79359
07/12/2011 09:50:00*7.79359*7.79399*7.79399*7.79359
07/12/2011 09:55:00*7.79399*7.79458*7.79458*7.79399
07/12/2011 10:00:00*7.79458*7.79439*7.79461*7.79439
07/12/2011 10:05:00*7.79439*7.79429*7.79451*7.79429
07/12/2011 10:10:00*7.79429*7.79402*7.79429*7.794
07/12/2011 10:15:00*7.79402*7.794*7.79402*7.794
07/12/2011 10:20:00*7.794*7.79379*7.794*7.79379
07/12/2011 10:25:00*7.79379*7.79392*7.79392*7.79379
07/12/2011 10:30:00*7.79392*7.79391*7.79392*7.79391
07/12/2011 10:35:00*7.79391*7.79416*7.79428*7.79391
07/12/2011 10:40:00*7.79416*7.79347*7.79416*7.79347
07/12/2011 10:45:00*7.79347*7.79339*7.79369*7.79332
07/12/2011 10:50:00*7.79339*7.79342*7.79351*7.79339
07/12/2011 10:55:00*7.79342*7.79391*7.79391*7.79342
07/12/2011 11:00:00*7.79391*7.79449*7.7946*7.79391
07/12/2011 11:05:00*7.79449*7.79451*7.79451*7.7942
07/12/2011 11:10:00*7.79451*7.79409*7.79451*7.79409
07/12/2011 11:15:00*7.79409*7.79399*7.79419*7.79399
07/12/2011 11:20:00*7.79399*7.79429*7.79429*7.79386
07/12/2011 11:25:00*7.79429*7.7938*7.79429*7.7937
07/12/2011 11:30:00*7.7938*7.79378*7.7939*7.79374
07/12/2011 11:35:00*7.79378*7.79361*7.79384*7.7935
07/12/2011 11:40:00*7.79361*7.79364*7.79364*7.7934
07/12/2011 11:45:00*7.79364*7.79349*7.79366*7.79349
07/12/2011 11:50:00*7.79349*7.79378*7.79378*7.79349
07/12/2011 11:55:00*7.79378*7.79398*7.79402*7.79349
07/12/2011 12:00:00*7.79398*7.7937*7.79398*7.7937
07/12/2011 12:05:00*7.7937*7.79349*7.7937*7.79349
07/12/2011 12:10:00*7.79349*7.79296*7.79349*7.79225
07/12/2011 12:15:00*7.79296*7.79279*7.79296*7.79249
07/12/2011 12:20:00*7.79279*7.79333*7.79333*7.7927
07/12/2011 12:25:00*7.79333*7.79333*7.79333*7.79333
07/12/2011 12:30:00*7.79333*7.7927*7.79333*7.7924
07/12/2011 12:35:00*7.7927*7.79297*7.79303*7.7927
07/12/2011 12:40:00*7.79297*7.79297*7.79297*7.79297
07/12/2011 12:45:00*7.79297*7.7931*7.7931*7.7929
07/12/2011 12:50:00*7.7931*7.79311*7.79311*7.7931
07/12/2011 12:55:00*7.79311*7.79279*7.79317*7.7927
07/12/2011 13:00:00*7.79279*7.79384*7.79386*7.79279
07/12/2011 13:05:00*7.79384*7.79383*7.79384*7.79329
07/12/2011 13:10:00*7.79383*7.79329*7.79383*7.7932
07/12/2011 13:15:00*7.79329*7.79329*7.79329*7.79329
07/12/2011 13:20:00*7.79329*7.79396*7.79396*7.79329
07/12/2011 13:25:00*7.79396*7.7939*7.79396*7.7939
07/12/2011 13:30:00*7.7939*7.7939*7.7939*7.7939
07/12/2011 13:35:00*7.7939*7.7939*7.7939*7.7939
07/12/2011 13:40:00*7.7939*7.7939*7.7939*7.7939
07/12/2011 13:45:00*7.7939*7.79375*7.7939*7.7937
07/12/2011 13:50:00*7.79375*7.79374*7.79375*7.7937
07/12/2011 13:55:00*7.79374*7.79373*7.79374*7.7937
07/12/2011 14:00:00*7.79373*7.7937*7.79373*7.7937
07/12/2011 14:05:00*7.7937*7.7938*7.7938*7.7937
07/12/2011 14:10:00*7.7938*7.79389*7.79419*7.7938
07/12/2011 14:15:00*7.79389*7.79411*7.79434*7.79389
07/12/2011 14:20:00*7.79411*7.7944*7.7944*7.79411
07/12/2011 14:25:00*7.7944*7.79414*7.7944*7.79389
07/12/2011 14:30:00*7.79414*7.79379*7.79415*7.79379
07/12/2011 14:35:00*7.79379*7.79379*7.79379*7.79379
07/12/2011 14:40:00*7.79379*7.79349*7.79379*7.79349
07/12/2011 14:45:00*7.79349*7.79317*7.79349*7.79317
07/12/2011 14:50:00*7.79317*7.7934*7.7934*7.79317
07/12/2011 14:55:00*7.7934*7.79341*7.79341*7.7934
07/12/2011 15:00:00*7.79341*7.79341*7.79341*7.79341
07/12/2011 15:05:00*7.79341*7.79337*7.79341*7.79326
07/12/2011 15:10:00*7.79337*7.79304*7.79337*7.79304
07/12/2011 15:15:00*7.79304*7.79269*7.79304*7.79269
07/12/2011 15:20:00*7.79269*7.79269*7.79269*7.79269
07/12/2011 15:25:00*7.79269*7.79293*7.79293*7.79269
07/12/2011 15:30:00*7.79293*7.79327*7.79327*7.79249
07/12/2011 15:35:00*7.79327*7.79304*7.79327*7.79304
07/12/2011 15:40:00*7.79304*7.79304*7.79304*7.79304
07/12/2011 15:45:00*7.79304*7.79344*7.79344*7.79304
07/12/2011 15:50:00*7.79344*7.79429*7.79429*7.79344
07/12/2011 15:55:00*7.79429*7.79395*7.79484*7.79384
07/12/2011 16:00:00*7.79395*7.79369*7.79395*7.79369
07/12/2011 16:05:00*7.79369*7.79299*7.79445*7.79299
07/12/2011 16:10:00*7.79299*7.7934*7.7934*7.79289
07/12/2011 16:15:00*7.7934*7.79352*7.79352*7.79299
07/12/2011 16:20:00*7.79352*7.79299*7.79357*7.79299
07/12/2011 16:25:00*7.79299*7.79359*7.79359*7.79299
07/12/2011 16:30:00*7.79359*7.79411*7.79442*7.79359
07/12/2011 16:35:00*7.79411*7.79385*7.79411*7.79369
07/12/2011 16:40:00*7.79385*7.79409*7.79409*7.79369
07/12/2011 16:45:00*7.79409*7.79409*7.79409*7.79369
07/12/2011 16:50:00*7.79409*7.79409*7.79409*7.79369
07/12/2011 16:55:00*7.79409*7.79379*7.79409*7.79379
07/12/2011 17:00:00*7.79379*7.79369*7.79379*7.79369
