07/10/2011 17:05:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:10:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:15:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:20:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:25:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:30:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:35:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:40:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:45:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:50:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 17:55:00*7.78029*7.78029*7.78031*7.78029
07/10/2011 18:00:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 18:05:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 18:10:00*7.78029*7.7803*7.7803*7.78029
07/10/2011 18:15:00*7.7803*7.7803*7.7803*7.78029
07/10/2011 18:20:00*7.7803*7.7803*7.7803*7.78029
07/10/2011 18:25:00*7.7803*7.78029*7.7803*7.78029
07/10/2011 18:30:00*7.78029*7.78029*7.7803*7.78029
07/10/2011 18:35:00*7.78029*7.78038*7.78038*7.78029
07/10/2011 18:40:00*7.78038*7.78038*7.78038*7.78029
07/10/2011 18:45:00*7.78038*7.78038*7.78038*7.78029
07/10/2011 18:50:00*7.78038*7.78038*7.78038*7.78038
07/10/2011 18:55:00*7.78038*7.78029*7.78038*7.78029
07/10/2011 19:00:00*7.78029*7.78029*7.78029*7.78029
07/10/2011 19:05:00*7.78029*7.78088*7.78088*7.78029
07/10/2011 19:10:00*7.78088*7.78088*7.78088*7.78029
07/10/2011 19:15:00*7.78088*7.78088*7.78088*7.78029
07/10/2011 19:20:00*7.78088*7.78088*7.78088*7.78029
07/10/2011 19:25:00*7.78088*7.78029*7.78088*7.78029
07/10/2011 19:30:00*7.78029*7.7809*7.78129*7.78029
07/10/2011 19:35:00*7.7809*7.78109*7.78109*7.7809
07/10/2011 19:40:00*7.78109*7.78119*7.7812*7.78109
07/10/2011 19:45:00*7.78119*7.78119*7.78135*7.78119
07/10/2011 19:50:00*7.78119*7.78119*7.78119*7.78119
07/10/2011 19:55:00*7.78119*7.78135*7.78135*7.78119
07/10/2011 20:00:00*7.78135*7.78135*7.78135*7.78135
07/10/2011 20:05:00*7.78135*7.78135*7.78135*7.78135
07/10/2011 20:10:00*7.78135*7.78169*7.78169*7.78135
07/10/2011 20:15:00*7.78169*7.78214*7.78224*7.78169
07/10/2011 20:20:00*7.78214*7.78189*7.78214*7.78189
07/10/2011 20:25:00*7.78189*7.78189*7.78189*7.78189
07/10/2011 20:30:00*7.78189*7.78179*7.78219*7.78159
07/10/2011 20:35:00*7.78179*7.78179*7.78179*7.78179
07/10/2011 20:40:00*7.78179*7.78179*7.78179*7.78179
07/10/2011 20:45:00*7.78179*7.78175*7.78189*7.78174
07/10/2011 20:50:00*7.78175*7.78169*7.78175*7.78169
07/10/2011 20:55:00*7.78169*7.78175*7.7818*7.7816
07/10/2011 21:00:00*7.78175*7.7817*7.7818*7.78169
07/10/2011 21:05:00*7.7817*7.78184*7.78184*7.7817
07/10/2011 21:10:00*7.78184*7.78214*7.78214*7.78184
07/10/2011 21:15:00*7.78214*7.78204*7.78224*7.78204
07/10/2011 21:20:00*7.78204*7.782*7.78215*7.78199
07/10/2011 21:25:00*7.782*7.78189*7.782*7.78189
07/10/2011 21:30:00*7.78189*7.78194*7.78194*7.78189
07/10/2011 21:35:00*7.78194*7.78194*7.78194*7.78194
07/10/2011 21:40:00*7.78194*7.7819*7.78199*7.78189
07/10/2011 21:45:00*7.7819*7.7819*7.7819*7.7819
07/10/2011 21:50:00*7.7819*7.78184*7.78194*7.78184
07/10/2011 21:55:00*7.78184*7.78174*7.78189*7.78174
07/10/2011 22:00:00*7.78174*7.78179*7.78179*7.78174
07/10/2011 22:05:00*7.78179*7.78179*7.78179*7.78179
07/10/2011 22:10:00*7.78179*7.78179*7.78179*7.78179
07/10/2011 22:15:00*7.78179*7.78179*7.78179*7.78179
07/10/2011 22:20:00*7.78179*7.78179*7.78179*7.78179
07/10/2011 22:25:00*7.78179*7.78174*7.78179*7.78174
07/10/2011 22:30:00*7.78174*7.78169*7.78174*7.78164
07/10/2011 22:35:00*7.78169*7.78179*7.78184*7.78169
07/10/2011 22:40:00*7.78179*7.78169*7.78179*7.78169
07/10/2011 22:45:00*7.78169*7.78184*7.78184*7.78169
07/10/2011 22:50:00*7.78184*7.78175*7.78184*7.78175
07/10/2011 22:55:00*7.78175*7.78169*7.78179*7.78169
07/10/2011 23:00:00*7.78169*7.78169*7.78169*7.78169
07/10/2011 23:05:00*7.78169*7.78169*7.78169*7.78164
07/10/2011 23:10:00*7.78169*7.78174*7.78189*7.78169
07/10/2011 23:15:00*7.78174*7.78179*7.78184*7.78174
07/10/2011 23:20:00*7.78179*7.78209*7.78214*7.7817
07/10/2011 23:25:00*7.78209*7.78199*7.78219*7.78199
07/10/2011 23:30:00*7.78199*7.78214*7.78214*7.78199
07/10/2011 23:35:00*7.78214*7.78209*7.78214*7.78199
07/10/2011 23:40:00*7.78209*7.78199*7.78214*7.78199
07/10/2011 23:45:00*7.78199*7.78209*7.78209*7.78199
07/10/2011 23:50:00*7.78209*7.78209*7.78214*7.78199
07/10/2011 23:55:00*7.78209*7.78214*7.78214*7.78204
07/11/2011 00:00:00*7.78214*7.78199*7.78214*7.78199
07/11/2011 00:05:00*7.78199*7.78199*7.78214*7.78199
07/11/2011 00:10:00*7.78199*7.78199*7.78199*7.78199
07/11/2011 00:15:00*7.78199*7.78199*7.78199*7.78199
07/11/2011 00:20:00*7.78199*7.78204*7.78204*7.78199
07/11/2011 00:25:00*7.78204*7.78199*7.78204*7.78199
07/11/2011 00:30:00*7.78199*7.78217*7.78217*7.78199
07/11/2011 00:35:00*7.78217*7.78209*7.78217*7.78209
07/11/2011 00:40:00*7.78209*7.78209*7.7821*7.78194
07/11/2011 00:45:00*7.78209*7.78209*7.78214*7.78205
07/11/2011 00:50:00*7.78209*7.78205*7.78209*7.78205
07/11/2011 00:55:00*7.78205*7.78204*7.78214*7.78204
07/11/2011 01:00:00*7.78204*7.78219*7.78219*7.78199
07/11/2011 01:05:00*7.78219*7.78219*7.78219*7.78219
07/11/2011 01:10:00*7.78219*7.78219*7.78219*7.78214
07/11/2011 01:15:00*7.78219*7.78209*7.78219*7.78209
07/11/2011 01:20:00*7.78209*7.78209*7.78209*7.78204
07/11/2011 01:25:00*7.78209*7.78199*7.78219*7.78199
07/11/2011 01:30:00*7.78199*7.78199*7.78199*7.78199
07/11/2011 01:35:00*7.78199*7.78199*7.78199*7.78199
07/11/2011 01:40:00*7.78199*7.78199*7.78199*7.78199
07/11/2011 01:45:00*7.78199*7.78199*7.78199*7.78199
07/11/2011 01:50:00*7.78199*7.78204*7.78204*7.78199
07/11/2011 01:55:00*7.78204*7.78194*7.78204*7.78194
07/11/2011 02:00:00*7.78194*7.78194*7.78194*7.78194
07/11/2011 02:05:00*7.78194*7.78194*7.78194*7.78194
07/11/2011 02:10:00*7.78194*7.78204*7.78204*7.78194
07/11/2011 02:15:00*7.78204*7.78219*7.78221*7.78204
07/11/2011 02:20:00*7.78219*7.78229*7.78229*7.78213
07/11/2011 02:25:00*7.78229*7.78229*7.78229*7.78229
07/11/2011 02:30:00*7.78229*7.78229*7.78231*7.78229
07/11/2011 02:35:00*7.78229*7.78229*7.78229*7.78229
07/11/2011 02:40:00*7.78229*7.78229*7.78229*7.78229
07/11/2011 02:45:00*7.78229*7.78229*7.78229*7.78229
07/11/2011 02:50:00*7.78229*7.78229*7.78229*7.78229
07/11/2011 02:55:00*7.78229*7.78229*7.78229*7.78229
07/11/2011 03:00:00*7.78229*7.78239*7.78239*7.78229
07/11/2011 03:05:00*7.78239*7.78249*7.78249*7.78239
07/11/2011 03:10:00*7.78249*7.78249*7.78249*7.78249
07/11/2011 03:15:00*7.78249*7.78249*7.78249*7.78249
07/11/2011 03:20:00*7.78249*7.78299*7.78299*7.78249
07/11/2011 03:25:00*7.78299*7.78299*7.78299*7.78299
07/11/2011 03:30:00*7.78299*7.78284*7.78299*7.78279
07/11/2011 03:35:00*7.78284*7.78279*7.78289*7.78279
07/11/2011 03:40:00*7.78279*7.7828*7.78284*7.78279
07/11/2011 03:45:00*7.7828*7.78329*7.78329*7.7828
07/11/2011 03:50:00*7.78329*7.78309*7.78329*7.78309
07/11/2011 03:55:00*7.78309*7.78309*7.78309*7.78309
07/11/2011 04:00:00*7.78309*7.78309*7.78309*7.78309
07/11/2011 04:05:00*7.78309*7.78309*7.78319*7.78309
07/11/2011 04:10:00*7.78309*7.7832*7.7832*7.78309
07/11/2011 04:15:00*7.7832*7.78321*7.78329*7.78319
07/11/2011 04:20:00*7.78321*7.78319*7.78329*7.78319
07/11/2011 04:25:00*7.78319*7.78319*7.78319*7.78319
07/11/2011 04:30:00*7.78319*7.78319*7.78319*7.78319
07/11/2011 04:35:00*7.78319*7.78319*7.78319*7.78314
07/11/2011 04:40:00*7.78319*7.78319*7.78319*7.78319
07/11/2011 04:45:00*7.78319*7.78311*7.78329*7.78311
07/11/2011 04:50:00*7.78311*7.78311*7.78311*7.78311
07/11/2011 04:55:00*7.78311*7.78329*7.78329*7.78309
07/11/2011 05:00:00*7.78329*7.78319*7.78339*7.78319
07/11/2011 05:05:00*7.78319*7.78319*7.78319*7.78319
07/11/2011 05:10:00*7.78319*7.78319*7.78324*7.78319
07/11/2011 05:15:00*7.78319*7.78309*7.78319*7.78309
07/11/2011 05:20:00*7.78309*7.78309*7.78309*7.78309
07/11/2011 05:25:00*7.78309*7.78299*7.78319*7.78299
07/11/2011 05:30:00*7.78299*7.78299*7.78299*7.78299
07/11/2011 05:35:00*7.78299*7.78321*7.78321*7.78299
07/11/2011 05:40:00*7.78321*7.78309*7.78321*7.78309
07/11/2011 05:45:00*7.78309*7.78309*7.78309*7.78309
07/11/2011 05:50:00*7.78309*7.78309*7.78309*7.78309
07/11/2011 05:55:00*7.78309*7.78309*7.78309*7.78309
07/11/2011 06:00:00*7.78309*7.78329*7.78329*7.78309
07/11/2011 06:05:00*7.78329*7.78319*7.78329*7.78319
07/11/2011 06:10:00*7.78319*7.78339*7.78339*7.78319
07/11/2011 06:15:00*7.78339*7.78329*7.78339*7.78329
07/11/2011 06:20:00*7.78329*7.78331*7.78331*7.78329
07/11/2011 06:25:00*7.78331*7.78329*7.78331*7.78329
07/11/2011 06:30:00*7.78329*7.78329*7.78329*7.78329
07/11/2011 06:35:00*7.78329*7.78334*7.78339*7.78329
07/11/2011 06:40:00*7.78334*7.78333*7.78334*7.78329
07/11/2011 06:45:00*7.78333*7.78334*7.78334*7.78329
07/11/2011 06:50:00*7.78334*7.78334*7.78334*7.78334
07/11/2011 06:55:00*7.78334*7.78329*7.78334*7.78329
07/11/2011 07:00:00*7.78329*7.78329*7.78329*7.78329
07/11/2011 07:05:00*7.78329*7.78329*7.78329*7.78329
07/11/2011 07:10:00*7.78329*7.78329*7.78329*7.78329
07/11/2011 07:15:00*7.78329*7.78329*7.78329*7.78329
07/11/2011 07:20:00*7.78329*7.78339*7.78344*7.78329
07/11/2011 07:25:00*7.78339*7.78359*7.78359*7.78339
07/11/2011 07:30:00*7.78359*7.78339*7.78359*7.78339
07/11/2011 07:35:00*7.78339*7.78339*7.78339*7.78339
07/11/2011 07:40:00*7.78339*7.78349*7.78349*7.78339
07/11/2011 07:45:00*7.78349*7.78339*7.78349*7.78339
07/11/2011 07:50:00*7.78339*7.78354*7.78355*7.78339
07/11/2011 07:55:00*7.78354*7.78407*7.78407*7.78354
07/11/2011 08:00:00*7.78407*7.78389*7.78409*7.78389
07/11/2011 08:05:00*7.78389*7.78403*7.78403*7.78389
07/11/2011 08:10:00*7.78403*7.78407*7.78423*7.78399
07/11/2011 08:15:00*7.78407*7.78415*7.78431*7.78407
07/11/2011 08:20:00*7.78415*7.78398*7.78415*7.78349
07/11/2011 08:25:00*7.78398*7.78427*7.78427*7.78398
07/11/2011 08:30:00*7.78427*7.78499*7.78499*7.78427
07/11/2011 08:35:00*7.78499*7.78463*7.78499*7.78463
07/11/2011 08:40:00*7.78463*7.78429*7.78463*7.78429
07/11/2011 08:45:00*7.78429*7.78459*7.78489*7.78429
07/11/2011 08:50:00*7.78459*7.78489*7.78499*7.78459
07/11/2011 08:55:00*7.78489*7.78481*7.78503*7.78477
07/11/2011 09:00:00*7.78481*7.78469*7.78481*7.78469
07/11/2011 09:05:00*7.78469*7.78489*7.78519*7.78469
07/11/2011 09:10:00*7.78489*7.78503*7.78503*7.78489
07/11/2011 09:15:00*7.78503*7.78491*7.78505*7.78486
07/11/2011 09:20:00*7.78491*7.78509*7.78509*7.78489
07/11/2011 09:25:00*7.78509*7.78509*7.78509*7.78509
07/11/2011 09:30:00*7.78509*7.78509*7.78509*7.78509
07/11/2011 09:35:00*7.78509*7.7852*7.7852*7.78509
07/11/2011 09:40:00*7.7852*7.78509*7.7852*7.78509
07/11/2011 09:45:00*7.78509*7.78509*7.78509*7.78509
07/11/2011 09:50:00*7.78509*7.78514*7.7852*7.78509
07/11/2011 09:55:00*7.78514*7.7851*7.78514*7.7851
07/11/2011 10:00:00*7.7851*7.78509*7.7851*7.78509
07/11/2011 10:05:00*7.78509*7.78509*7.78509*7.78509
07/11/2011 10:10:00*7.78509*7.78531*7.78531*7.78509
07/11/2011 10:15:00*7.78531*7.78585*7.78624*7.78531
07/11/2011 10:20:00*7.78585*7.78604*7.78604*7.78585
07/11/2011 10:25:00*7.78604*7.7862*7.78635*7.78604
07/11/2011 10:30:00*7.7862*7.78639*7.78642*7.7862
07/11/2011 10:35:00*7.78639*7.7865*7.7865*7.78639
07/11/2011 10:40:00*7.7865*7.7866*7.78672*7.7865
07/11/2011 10:45:00*7.7866*7.7869*7.78695*7.7866
07/11/2011 10:50:00*7.7869*7.78746*7.78746*7.7869
07/11/2011 10:55:00*7.78746*7.7874*7.7876*7.7873
07/11/2011 11:00:00*7.7874*7.78886*7.78886*7.7874
07/11/2011 11:05:00*7.78886*7.78851*7.78904*7.78823
07/11/2011 11:10:00*7.78851*7.7883*7.78851*7.7883
07/11/2011 11:15:00*7.7883*7.78849*7.78863*7.7883
07/11/2011 11:20:00*7.78849*7.7884*7.78849*7.7883
07/11/2011 11:25:00*7.7884*7.7884*7.7884*7.7884
07/11/2011 11:30:00*7.7884*7.78834*7.7884*7.7883
07/11/2011 11:35:00*7.78834*7.7887*7.7887*7.7883
07/11/2011 11:40:00*7.7887*7.7887*7.7887*7.7887
07/11/2011 11:45:00*7.7887*7.7887*7.7887*7.7887
07/11/2011 11:50:00*7.7887*7.7877*7.7887*7.7877
07/11/2011 11:55:00*7.7877*7.7877*7.7877*7.7877
07/11/2011 12:00:00*7.7877*7.7877*7.7877*7.7877
07/11/2011 12:05:00*7.7877*7.7877*7.7878*7.7877
07/11/2011 12:10:00*7.7877*7.7878*7.7878*7.7877
07/11/2011 12:15:00*7.7878*7.7878*7.7878*7.7877
07/11/2011 12:20:00*7.7878*7.7878*7.7878*7.7878
07/11/2011 12:25:00*7.7878*7.7878*7.7878*7.7878
07/11/2011 12:30:00*7.7878*7.78783*7.78783*7.7878
07/11/2011 12:35:00*7.78783*7.78781*7.78783*7.7878
07/11/2011 12:40:00*7.78781*7.7878*7.78781*7.7878
07/11/2011 12:45:00*7.7878*7.7876*7.7878*7.7876
07/11/2011 12:50:00*7.7876*7.7876*7.7876*7.7876
07/11/2011 12:55:00*7.7876*7.78771*7.78771*7.7876
07/11/2011 13:00:00*7.78771*7.78779*7.78779*7.78771
07/11/2011 13:05:00*7.78779*7.78769*7.78779*7.78769
07/11/2011 13:10:00*7.78769*7.78779*7.7879*7.78769
07/11/2011 13:15:00*7.78779*7.78763*7.7879*7.78763
07/11/2011 13:20:00*7.78763*7.7877*7.7877*7.7876
07/11/2011 13:25:00*7.7877*7.78799*7.78811*7.7877
07/11/2011 13:30:00*7.78799*7.78799*7.78799*7.78799
07/11/2011 13:35:00*7.78799*7.78829*7.78829*7.78799
07/11/2011 13:40:00*7.78829*7.7882*7.78829*7.7882
07/11/2011 13:45:00*7.7882*7.7881*7.7882*7.7881
07/11/2011 13:50:00*7.7881*7.7882*7.78829*7.7881
07/11/2011 13:55:00*7.7882*7.7882*7.7882*7.7882
07/11/2011 14:00:00*7.7882*7.7882*7.7882*7.7882
07/11/2011 14:05:00*7.7882*7.7882*7.7882*7.7882
07/11/2011 14:10:00*7.7882*7.7882*7.7882*7.7882
07/11/2011 14:15:00*7.7882*7.78801*7.7882*7.78801
07/11/2011 14:20:00*7.78801*7.78801*7.78801*7.78801
07/11/2011 14:25:00*7.78801*7.78829*7.78829*7.78801
07/11/2011 14:30:00*7.78829*7.78829*7.78829*7.78829
07/11/2011 14:35:00*7.78829*7.78829*7.78829*7.78829
07/11/2011 14:40:00*7.78829*7.78847*7.78847*7.78829
07/11/2011 14:45:00*7.78847*7.78837*7.78847*7.78837
07/11/2011 14:50:00*7.78837*7.78837*7.78837*7.78837
07/11/2011 14:55:00*7.78837*7.78829*7.78837*7.78829
07/11/2011 15:00:00*7.78829*7.78837*7.78837*7.78829
07/11/2011 15:05:00*7.78837*7.78843*7.7886*7.78837
07/11/2011 15:10:00*7.78843*7.78833*7.7886*7.78833
07/11/2011 15:15:00*7.78833*7.78849*7.78849*7.78833
07/11/2011 15:20:00*7.78849*7.78829*7.78849*7.78829
07/11/2011 15:25:00*7.78829*7.78829*7.78833*7.78829
07/11/2011 15:30:00*7.78829*7.7885*7.7885*7.78829
07/11/2011 15:35:00*7.7885*7.78851*7.78851*7.78824
07/11/2011 15:40:00*7.78851*7.78829*7.78851*7.78829
07/11/2011 15:45:00*7.78829*7.7883*7.78832*7.78829
07/11/2011 15:50:00*7.7883*7.78829*7.78833*7.78829
07/11/2011 15:55:00*7.78829*7.78829*7.78829*7.78829
07/11/2011 16:00:00*7.78829*7.78834*7.78837*7.78829
07/11/2011 16:05:00*7.78834*7.78879*7.78879*7.78832
07/11/2011 16:10:00*7.78879*7.78899*7.78902*7.78879
07/11/2011 16:15:00*7.78899*7.78891*7.78899*7.78889
07/11/2011 16:20:00*7.78891*7.78899*7.78899*7.78891
07/11/2011 16:25:00*7.78899*7.78899*7.78899*7.78891
07/11/2011 16:30:00*7.78899*7.78942*7.78999*7.78899
07/11/2011 16:35:00*7.78942*7.78944*7.78944*7.78899
07/11/2011 16:40:00*7.78944*7.7894*7.78969*7.7894
07/11/2011 16:45:00*7.7894*7.78929*7.7894*7.78929
07/11/2011 16:50:00*7.78929*7.78929*7.78929*7.78929
07/11/2011 16:55:00*7.78929*7.78929*7.78929*7.78899
07/11/2011 17:00:00*7.78929*7.78929*7.78929*7.78929
