07/07/2011 17:05:00*7.78079*7.78069*7.78089*7.78069
07/07/2011 17:10:00*7.78069*7.78089*7.78103*7.78069
07/07/2011 17:15:00*7.78089*7.78099*7.7811*7.78088
07/07/2011 17:20:00*7.78099*7.78109*7.78119*7.78089
07/07/2011 17:25:00*7.78109*7.78109*7.78109*7.78109
07/07/2011 17:30:00*7.78109*7.78109*7.78109*7.78109
07/07/2011 17:35:00*7.78109*7.78139*7.78259*7.78109
07/07/2011 17:40:00*7.78139*7.78139*7.78139*7.78124
07/07/2011 17:45:00*7.78139*7.78129*7.78274*7.78129
07/07/2011 17:50:00*7.78129*7.78129*7.78139*7.78129
07/07/2011 17:55:00*7.78129*7.78169*7.78229*7.78119
07/07/2011 18:00:00*7.78169*7.78209*7.78219*7.78139
07/07/2011 18:05:00*7.78209*7.78169*7.78229*7.78129
07/07/2011 18:10:00*7.78169*7.78169*7.78169*7.78169
07/07/2011 18:15:00*7.78169*7.78179*7.78179*7.78169
07/07/2011 18:20:00*7.78179*7.78139*7.78179*7.78119
07/07/2011 18:25:00*7.78139*7.78139*7.78139*7.78139
07/07/2011 18:30:00*7.78139*7.78139*7.78139*7.78139
07/07/2011 18:35:00*7.78139*7.78129*7.78139*7.78129
07/07/2011 18:40:00*7.78129*7.78129*7.78129*7.78129
07/07/2011 18:45:00*7.78129*7.78129*7.78129*7.78129
07/07/2011 18:50:00*7.78129*7.78129*7.78129*7.78129
07/07/2011 18:55:00*7.78129*7.78129*7.78129*7.78129
07/07/2011 19:00:00*7.78129*7.78139*7.78179*7.78129
07/07/2011 19:05:00*7.78139*7.78129*7.78139*7.78129
07/07/2011 19:10:00*7.78129*7.78129*7.78129*7.78129
07/07/2011 19:15:00*7.78129*7.78129*7.78129*7.78129
07/07/2011 19:20:00*7.78129*7.78129*7.78129*7.78119
07/07/2011 19:25:00*7.78129*7.78119*7.78229*7.78119
07/07/2011 19:30:00*7.78119*7.78119*7.78243*7.78119
07/07/2011 19:35:00*7.78119*7.78189*7.78238*7.78119
07/07/2011 19:40:00*7.78189*7.78129*7.78229*7.78129
07/07/2011 19:45:00*7.78129*7.78229*7.78229*7.78129
07/07/2011 19:50:00*7.78229*7.78229*7.78229*7.78229
07/07/2011 19:55:00*7.78229*7.78199*7.78229*7.78199
07/07/2011 20:00:00*7.78199*7.78199*7.78199*7.78199
07/07/2011 20:05:00*7.78199*7.78179*7.78199*7.78169
07/07/2011 20:10:00*7.78179*7.78189*7.78199*7.78169
07/07/2011 20:15:00*7.78189*7.78189*7.78189*7.78189
07/07/2011 20:20:00*7.78189*7.78189*7.78189*7.78189
07/07/2011 20:25:00*7.78189*7.78204*7.78204*7.78189
07/07/2011 20:30:00*7.78204*7.78194*7.78209*7.78194
07/07/2011 20:35:00*7.78194*7.78184*7.78197*7.78184
07/07/2011 20:40:00*7.78184*7.78184*7.78184*7.78184
07/07/2011 20:45:00*7.78184*7.78184*7.78184*7.78184
07/07/2011 20:50:00*7.78184*7.78189*7.78189*7.78184
07/07/2011 20:55:00*7.78189*7.78189*7.78189*7.78189
07/07/2011 21:00:00*7.78189*7.78189*7.78189*7.78189
07/07/2011 21:05:00*7.78189*7.78184*7.78194*7.78184
07/07/2011 21:10:00*7.78184*7.78192*7.78194*7.78184
07/07/2011 21:15:00*7.78192*7.78174*7.78192*7.78174
07/07/2011 21:20:00*7.78174*7.78244*7.78244*7.78174
07/07/2011 21:25:00*7.78244*7.78239*7.78244*7.78234
07/07/2011 21:30:00*7.78239*7.78239*7.78254*7.78239
07/07/2011 21:35:00*7.78239*7.78239*7.78239*7.78239
07/07/2011 21:40:00*7.78239*7.78234*7.78244*7.78234
07/07/2011 21:45:00*7.78234*7.78249*7.78254*7.78234
07/07/2011 21:50:00*7.78249*7.78249*7.78254*7.78239
07/07/2011 21:55:00*7.78249*7.78254*7.78259*7.78239
07/07/2011 22:00:00*7.78254*7.78259*7.78264*7.78249
07/07/2011 22:05:00*7.78259*7.78274*7.78274*7.78249
07/07/2011 22:10:00*7.78274*7.78269*7.78285*7.78269
07/07/2011 22:15:00*7.78269*7.78278*7.78284*7.78259
07/07/2011 22:20:00*7.78278*7.78269*7.78284*7.78264
07/07/2011 22:25:00*7.78269*7.78279*7.78284*7.78264
07/07/2011 22:30:00*7.78279*7.78269*7.78279*7.78269
07/07/2011 22:35:00*7.78269*7.78264*7.78275*7.78264
07/07/2011 22:40:00*7.78264*7.78284*7.78294*7.78264
07/07/2011 22:45:00*7.78284*7.78279*7.78289*7.78279
07/07/2011 22:50:00*7.78279*7.78299*7.78299*7.78279
07/07/2011 22:55:00*7.78299*7.78289*7.78299*7.78289
07/07/2011 23:00:00*7.78289*7.78274*7.78289*7.78274
07/07/2011 23:05:00*7.78274*7.78274*7.78274*7.78274
07/07/2011 23:10:00*7.78274*7.78254*7.78274*7.78254
07/07/2011 23:15:00*7.78254*7.78274*7.78274*7.78254
07/07/2011 23:20:00*7.78274*7.78254*7.78274*7.78254
07/07/2011 23:25:00*7.78254*7.78254*7.78269*7.78254
07/07/2011 23:30:00*7.78254*7.78254*7.78254*7.78254
07/07/2011 23:35:00*7.78254*7.78275*7.78275*7.78254
07/07/2011 23:40:00*7.78275*7.78254*7.78275*7.78254
07/07/2011 23:45:00*7.78254*7.78259*7.78259*7.78254
07/07/2011 23:50:00*7.78259*7.78259*7.78259*7.78259
07/07/2011 23:55:00*7.78259*7.78254*7.78259*7.78249
07/08/2011 00:00:00*7.78254*7.78249*7.78254*7.78244
07/08/2011 00:05:00*7.78249*7.78239*7.78254*7.78234
07/08/2011 00:10:00*7.78239*7.78234*7.78244*7.78229
07/08/2011 00:15:00*7.78234*7.78234*7.78234*7.78234
07/08/2011 00:20:00*7.78234*7.78234*7.78234*7.78234
07/08/2011 00:25:00*7.78234*7.78249*7.78249*7.78234
07/08/2011 00:30:00*7.78249*7.78244*7.78254*7.78239
07/08/2011 00:35:00*7.78244*7.78249*7.78249*7.78244
07/08/2011 00:40:00*7.78249*7.78244*7.78249*7.78244
07/08/2011 00:45:00*7.78244*7.78244*7.78254*7.78244
07/08/2011 00:50:00*7.78244*7.78244*7.78254*7.78244
07/08/2011 00:55:00*7.78244*7.78239*7.78249*7.78239
07/08/2011 01:00:00*7.78239*7.78239*7.78239*7.78239
07/08/2011 01:05:00*7.78239*7.78234*7.78244*7.78234
07/08/2011 01:10:00*7.78234*7.78239*7.78249*7.78234
07/08/2011 01:15:00*7.78239*7.78249*7.78249*7.78234
07/08/2011 01:20:00*7.78249*7.78234*7.78249*7.78234
07/08/2011 01:25:00*7.78234*7.78239*7.78239*7.78234
07/08/2011 01:30:00*7.78239*7.78249*7.78249*7.78239
07/08/2011 01:35:00*7.78249*7.78239*7.78249*7.78239
07/08/2011 01:40:00*7.78239*7.78244*7.78254*7.78239
07/08/2011 01:45:00*7.78244*7.78244*7.78244*7.78244
07/08/2011 01:50:00*7.78244*7.78239*7.78249*7.78239
07/08/2011 01:55:00*7.78239*7.78239*7.78239*7.78239
07/08/2011 02:00:00*7.78239*7.78249*7.78249*7.78239
07/08/2011 02:05:00*7.78249*7.78249*7.78259*7.78239
07/08/2011 02:10:00*7.78249*7.78245*7.78254*7.78239
07/08/2011 02:15:00*7.78245*7.78243*7.78245*7.78239
07/08/2011 02:20:00*7.78243*7.78234*7.78246*7.78234
07/08/2011 02:25:00*7.78234*7.78211*7.78235*7.78211
07/08/2011 02:30:00*7.78211*7.78206*7.78219*7.78206
07/08/2011 02:35:00*7.78206*7.78189*7.78219*7.78189
07/08/2011 02:40:00*7.78189*7.78129*7.78189*7.78112
07/08/2011 02:45:00*7.78129*7.78079*7.78129*7.78071
07/08/2011 02:50:00*7.78079*7.78079*7.78079*7.78044
07/08/2011 02:55:00*7.78079*7.78099*7.78109*7.78079
07/08/2011 03:00:00*7.78099*7.78099*7.78099*7.78089
07/08/2011 03:05:00*7.78099*7.78137*7.78137*7.78099
07/08/2011 03:10:00*7.78137*7.78129*7.78139*7.78109
07/08/2011 03:15:00*7.78129*7.78099*7.78129*7.78099
07/08/2011 03:20:00*7.78099*7.78099*7.78109*7.78099
07/08/2011 03:25:00*7.78099*7.78089*7.78099*7.78089
07/08/2011 03:30:00*7.78089*7.78059*7.78089*7.78059
07/08/2011 03:35:00*7.78059*7.78044*7.78059*7.78019
07/08/2011 03:40:00*7.78044*7.78049*7.78049*7.78044
07/08/2011 03:45:00*7.78049*7.78079*7.78079*7.78049
07/08/2011 03:50:00*7.78079*7.78079*7.78079*7.78079
07/08/2011 03:55:00*7.78079*7.78054*7.78079*7.78039
07/08/2011 04:00:00*7.78054*7.78059*7.78059*7.78054
07/08/2011 04:05:00*7.78059*7.78079*7.78079*7.78059
07/08/2011 04:10:00*7.78079*7.78079*7.78079*7.78069
07/08/2011 04:15:00*7.78079*7.78089*7.78089*7.78079
07/08/2011 04:20:00*7.78089*7.78089*7.78089*7.78089
07/08/2011 04:25:00*7.78089*7.78074*7.78089*7.78069
07/08/2011 04:30:00*7.78074*7.78069*7.78074*7.78069
07/08/2011 04:35:00*7.78069*7.78069*7.78069*7.78069
07/08/2011 04:40:00*7.78069*7.78069*7.78069*7.78069
07/08/2011 04:45:00*7.78069*7.78071*7.78071*7.78069
07/08/2011 04:50:00*7.78071*7.78079*7.78089*7.78071
07/08/2011 04:55:00*7.78079*7.78079*7.78079*7.78079
07/08/2011 05:00:00*7.78079*7.78079*7.78079*7.78079
07/08/2011 05:05:00*7.78079*7.78079*7.78089*7.78079
07/08/2011 05:10:00*7.78079*7.78069*7.78079*7.78069
07/08/2011 05:15:00*7.78069*7.78071*7.78071*7.78069
07/08/2011 05:20:00*7.78071*7.78069*7.78074*7.78069
07/08/2011 05:25:00*7.78069*7.78069*7.78069*7.78069
07/08/2011 05:30:00*7.78069*7.78079*7.78079*7.78069
07/08/2011 05:35:00*7.78079*7.78089*7.78089*7.78079
07/08/2011 05:40:00*7.78089*7.78089*7.78089*7.78089
07/08/2011 05:45:00*7.78089*7.78089*7.78089*7.78089
07/08/2011 05:50:00*7.78089*7.78089*7.78089*7.78089
07/08/2011 05:55:00*7.78089*7.78089*7.78094*7.78089
07/08/2011 06:00:00*7.78089*7.78089*7.7809*7.78089
07/08/2011 06:05:00*7.78089*7.78089*7.78089*7.78089
07/08/2011 06:10:00*7.78089*7.78099*7.78099*7.78089
07/08/2011 06:15:00*7.78099*7.78109*7.78109*7.78099
07/08/2011 06:20:00*7.78109*7.78109*7.78149*7.78109
07/08/2011 06:25:00*7.78109*7.78119*7.78139*7.78109
07/08/2011 06:30:00*7.78119*7.78119*7.78119*7.78119
07/08/2011 06:35:00*7.78119*7.781*7.78119*7.781
07/08/2011 06:40:00*7.781*7.78149*7.78151*7.781
07/08/2011 06:45:00*7.78149*7.78133*7.78149*7.7812
07/08/2011 06:50:00*7.78133*7.78119*7.7814*7.78119
07/08/2011 06:55:00*7.78119*7.7814*7.7814*7.78119
07/08/2011 07:00:00*7.7814*7.78143*7.78148*7.7814
07/08/2011 07:05:00*7.78143*7.78132*7.78143*7.78129
07/08/2011 07:10:00*7.78132*7.78144*7.78146*7.78132
07/08/2011 07:15:00*7.78144*7.78129*7.78144*7.78119
07/08/2011 07:20:00*7.78129*7.78131*7.7814*7.78107
07/08/2011 07:25:00*7.78131*7.78109*7.78135*7.78109
07/08/2011 07:30:00*7.78109*7.78119*7.78119*7.78109
07/08/2011 07:35:00*7.78119*7.78101*7.78119*7.78099
07/08/2011 07:40:00*7.78101*7.78103*7.78106*7.78099
07/08/2011 07:45:00*7.78103*7.78103*7.78103*7.78103
07/08/2011 07:50:00*7.78103*7.78099*7.78103*7.78099
07/08/2011 07:55:00*7.78099*7.78103*7.78103*7.78099
07/08/2011 08:00:00*7.78103*7.78101*7.78103*7.78101
07/08/2011 08:05:00*7.78101*7.78099*7.78101*7.78099
07/08/2011 08:10:00*7.78099*7.78099*7.78099*7.78099
07/08/2011 08:15:00*7.78099*7.78059*7.78099*7.78059
07/08/2011 08:20:00*7.78059*7.78059*7.78059*7.78048
07/08/2011 08:25:00*7.78059*7.78051*7.78059*7.78049
07/08/2011 08:30:00*7.78051*7.78089*7.78089*7.78049
07/08/2011 08:35:00*7.78089*7.78059*7.78089*7.78059
07/08/2011 08:40:00*7.78059*7.78049*7.78059*7.78049
07/08/2011 08:45:00*7.78049*7.78079*7.78079*7.78049
07/08/2011 08:50:00*7.78079*7.78069*7.78079*7.78069
07/08/2011 08:55:00*7.78069*7.78074*7.78074*7.78049
07/08/2011 09:00:00*7.78074*7.78085*7.78085*7.78069
07/08/2011 09:05:00*7.78085*7.78069*7.78085*7.78069
07/08/2011 09:10:00*7.78069*7.7812*7.78145*7.78069
07/08/2011 09:15:00*7.7812*7.78107*7.7812*7.78094
07/08/2011 09:20:00*7.78107*7.78089*7.78107*7.78089
07/08/2011 09:25:00*7.78089*7.78089*7.78102*7.78089
07/08/2011 09:30:00*7.78089*7.7809*7.7809*7.78089
07/08/2011 09:35:00*7.7809*7.78178*7.78178*7.7809
07/08/2011 09:40:00*7.78178*7.7817*7.78178*7.7817
07/08/2011 09:45:00*7.7817*7.7817*7.78174*7.7817
07/08/2011 09:50:00*7.7817*7.7817*7.7817*7.7817
07/08/2011 09:55:00*7.7817*7.7807*7.7817*7.7807
07/08/2011 10:00:00*7.7807*7.781*7.78104*7.7807
07/08/2011 10:05:00*7.781*7.78029*7.781*7.78029
07/08/2011 10:10:00*7.78029*7.7803*7.7803*7.78029
07/08/2011 10:15:00*7.7803*7.7804*7.78049*7.7803
07/08/2011 10:20:00*7.7804*7.7802*7.78059*7.7802
07/08/2011 10:25:00*7.7802*7.781*7.781*7.7802
07/08/2011 10:30:00*7.781*7.781*7.78127*7.781
07/08/2011 10:35:00*7.781*7.7813*7.7813*7.781
07/08/2011 10:40:00*7.7813*7.7814*7.7814*7.78089
07/08/2011 10:45:00*7.7814*7.78119*7.7814*7.78089
07/08/2011 10:50:00*7.78119*7.78139*7.78139*7.78119
07/08/2011 10:55:00*7.78139*7.78099*7.78144*7.78091
07/08/2011 11:00:00*7.78099*7.7808*7.78164*7.7808
07/08/2011 11:05:00*7.7808*7.78104*7.7811*7.7808
07/08/2011 11:10:00*7.78104*7.78139*7.78139*7.781
07/08/2011 11:15:00*7.78139*7.78149*7.7817*7.78139
07/08/2011 11:20:00*7.78149*7.7816*7.7817*7.78149
07/08/2011 11:25:00*7.7816*7.78181*7.78183*7.7816
07/08/2011 11:30:00*7.78181*7.7817*7.78181*7.7817
07/08/2011 11:35:00*7.7817*7.7821*7.7821*7.7817
07/08/2011 11:40:00*7.7821*7.782*7.7821*7.782
07/08/2011 11:45:00*7.782*7.78181*7.782*7.78181
07/08/2011 11:50:00*7.78181*7.7817*7.78181*7.7817
07/08/2011 11:55:00*7.7817*7.78139*7.78179*7.78139
07/08/2011 12:00:00*7.78139*7.7813*7.7814*7.7813
07/08/2011 12:05:00*7.7813*7.78134*7.7815*7.78125
07/08/2011 12:10:00*7.78134*7.7818*7.782*7.78134
07/08/2011 12:15:00*7.7818*7.7819*7.7819*7.7818
07/08/2011 12:20:00*7.7819*7.7819*7.7819*7.7819
07/08/2011 12:25:00*7.7819*7.7818*7.7819*7.78175
07/08/2011 12:30:00*7.7818*7.7818*7.7818*7.7818
07/08/2011 12:35:00*7.7818*7.7818*7.7818*7.7818
07/08/2011 12:40:00*7.7818*7.78195*7.7821*7.7818
07/08/2011 12:45:00*7.78195*7.7819*7.7821*7.78185
07/08/2011 12:50:00*7.7819*7.78191*7.78191*7.78183
07/08/2011 12:55:00*7.78191*7.78189*7.78191*7.78184
07/08/2011 13:00:00*7.78189*7.78189*7.78189*7.78189
07/08/2011 13:05:00*7.78189*7.7814*7.78189*7.7814
07/08/2011 13:10:00*7.7814*7.78124*7.7814*7.78124
07/08/2011 13:15:00*7.78124*7.781*7.78124*7.781
07/08/2011 13:20:00*7.781*7.781*7.781*7.781
07/08/2011 13:25:00*7.781*7.781*7.781*7.781
07/08/2011 13:30:00*7.781*7.78109*7.78109*7.781
07/08/2011 13:35:00*7.78109*7.781*7.78109*7.781
07/08/2011 13:40:00*7.781*7.78101*7.78101*7.781
07/08/2011 13:45:00*7.78101*7.781*7.78101*7.781
07/08/2011 13:50:00*7.781*7.78092*7.78109*7.78081
07/08/2011 13:55:00*7.78092*7.78083*7.781*7.7807
07/08/2011 14:00:00*7.78083*7.7808*7.78089*7.7807
07/08/2011 14:05:00*7.7808*7.78116*7.78116*7.7808
07/08/2011 14:10:00*7.78116*7.78099*7.78116*7.7808
07/08/2011 14:15:00*7.78099*7.78089*7.78107*7.78089
07/08/2011 14:20:00*7.78089*7.78099*7.78104*7.78085
07/08/2011 14:25:00*7.78099*7.7814*7.7814*7.78099
07/08/2011 14:30:00*7.7814*7.78109*7.7814*7.78109
07/08/2011 14:35:00*7.78109*7.7812*7.7812*7.78109
07/08/2011 14:40:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 14:45:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 14:50:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 14:55:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 15:00:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 15:05:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 15:10:00*7.7812*7.7812*7.7814*7.7812
07/08/2011 15:15:00*7.7812*7.7812*7.7812*7.7812
07/08/2011 15:20:00*7.7812*7.78111*7.7812*7.78111
07/08/2011 15:25:00*7.78111*7.78102*7.78115*7.78102
07/08/2011 15:30:00*7.78102*7.78112*7.78112*7.781
07/08/2011 15:35:00*7.78112*7.78145*7.7816*7.78109
07/08/2011 15:40:00*7.78145*7.7807*7.78145*7.7807
07/08/2011 15:45:00*7.7807*7.78079*7.78142*7.7807
07/08/2011 15:50:00*7.78079*7.78122*7.78135*7.7807
07/08/2011 15:55:00*7.78122*7.7812*7.78125*7.7812
07/08/2011 16:00:00*7.7812*7.7814*7.7814*7.78088
07/08/2011 16:05:00*7.7814*7.78096*7.7814*7.78096
