07/06/2011 17:05:00*7.78119*7.78129*7.78149*7.78119
07/06/2011 17:10:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:15:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:20:00*7.78129*7.78139*7.78139*7.78129
07/06/2011 17:25:00*7.78139*7.78129*7.78139*7.78129
07/06/2011 17:30:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:35:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:40:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:45:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:50:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 17:55:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:00:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:05:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:10:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:15:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:20:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:25:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:30:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:35:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:40:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:45:00*7.78129*7.78129*7.78129*7.78129
07/06/2011 18:50:00*7.78129*7.7816*7.78239*7.78129
07/06/2011 18:55:00*7.7816*7.78179*7.78179*7.78129
07/06/2011 19:00:00*7.78179*7.78179*7.78179*7.78169
07/06/2011 19:05:00*7.78179*7.78169*7.78179*7.78169
07/06/2011 19:10:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:15:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:20:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:25:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:30:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:35:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:40:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:45:00*7.78169*7.78169*7.78169*7.78169
07/06/2011 19:50:00*7.78169*7.78169*7.78179*7.78169
07/06/2011 19:55:00*7.78169*7.78209*7.78209*7.78169
07/06/2011 20:00:00*7.78209*7.78209*7.78219*7.78169
07/06/2011 20:05:00*7.78209*7.78189*7.78209*7.78169
07/06/2011 20:10:00*7.78189*7.78179*7.78189*7.78179
07/06/2011 20:15:00*7.78179*7.78184*7.78194*7.78179
07/06/2011 20:20:00*7.78184*7.78199*7.78199*7.78184
07/06/2011 20:25:00*7.78199*7.78199*7.78199*7.78199
07/06/2011 20:30:00*7.78199*7.78199*7.78199*7.78199
07/06/2011 20:35:00*7.78199*7.78209*7.78224*7.78199
07/06/2011 20:40:00*7.78209*7.78219*7.78219*7.78209
07/06/2011 20:45:00*7.78219*7.78224*7.78234*7.78209
07/06/2011 20:50:00*7.78224*7.78224*7.78224*7.78224
07/06/2011 20:55:00*7.78224*7.78224*7.78224*7.78224
07/06/2011 21:00:00*7.78224*7.7821*7.78224*7.78209
07/06/2011 21:05:00*7.7821*7.78204*7.7821*7.78204
07/06/2011 21:10:00*7.78204*7.78199*7.7821*7.78199
07/06/2011 21:15:00*7.78199*7.78199*7.78199*7.78199
07/06/2011 21:20:00*7.78199*7.78224*7.78224*7.78199
07/06/2011 21:25:00*7.78224*7.78224*7.78224*7.78224
07/06/2011 21:30:00*7.78224*7.78209*7.78224*7.78205
07/06/2011 21:35:00*7.78209*7.78194*7.78209*7.78179
07/06/2011 21:40:00*7.78194*7.78189*7.78204*7.78189
07/06/2011 21:45:00*7.78189*7.78189*7.78189*7.78189
07/06/2011 21:50:00*7.78189*7.78199*7.78209*7.78189
07/06/2011 21:55:00*7.78199*7.78199*7.78199*7.78199
07/06/2011 22:00:00*7.78199*7.78209*7.78209*7.78199
07/06/2011 22:05:00*7.78209*7.78204*7.78209*7.78204
07/06/2011 22:10:00*7.78204*7.78194*7.78204*7.78194
07/06/2011 22:15:00*7.78194*7.78194*7.78194*7.78194
07/06/2011 22:20:00*7.78194*7.7821*7.78214*7.78194
07/06/2011 22:25:00*7.7821*7.78224*7.78225*7.78204
07/06/2011 22:30:00*7.78224*7.7827*7.7827*7.78224
07/06/2011 22:35:00*7.7827*7.78289*7.78295*7.7827
07/06/2011 22:40:00*7.78289*7.78304*7.78319*7.78289
07/06/2011 22:45:00*7.78304*7.78319*7.78319*7.78304
07/06/2011 22:50:00*7.78319*7.78314*7.7832*7.78314
07/06/2011 22:55:00*7.78314*7.78315*7.78315*7.78304
07/06/2011 23:00:00*7.78315*7.78304*7.78315*7.78304
07/06/2011 23:05:00*7.78304*7.78315*7.78315*7.78304
07/06/2011 23:10:00*7.78315*7.78244*7.78315*7.78239
07/06/2011 23:15:00*7.78244*7.78239*7.78254*7.78229
07/06/2011 23:20:00*7.78239*7.78239*7.78239*7.78239
07/06/2011 23:25:00*7.78239*7.78244*7.78254*7.78233
07/06/2011 23:30:00*7.78244*7.78221*7.78244*7.78221
07/06/2011 23:35:00*7.78221*7.78224*7.78239*7.78221
07/06/2011 23:40:00*7.78224*7.78244*7.78244*7.78224
07/06/2011 23:45:00*7.78244*7.78241*7.78254*7.78234
07/06/2011 23:50:00*7.78241*7.78284*7.78284*7.78241
07/06/2011 23:55:00*7.78284*7.78274*7.78284*7.78268
07/07/2011 00:00:00*7.78274*7.78264*7.78279*7.78264
07/07/2011 00:05:00*7.78264*7.78264*7.78264*7.78264
07/07/2011 00:10:00*7.78264*7.78264*7.78264*7.78264
07/07/2011 00:15:00*7.78264*7.78284*7.78284*7.78264
07/07/2011 00:20:00*7.78284*7.78259*7.78284*7.78259
07/07/2011 00:25:00*7.78259*7.78269*7.78269*7.78259
07/07/2011 00:30:00*7.78269*7.78259*7.783*7.78259
07/07/2011 00:35:00*7.78259*7.78284*7.78284*7.78259
07/07/2011 00:40:00*7.78284*7.78284*7.78284*7.78284
07/07/2011 00:45:00*7.78284*7.78284*7.78284*7.78284
07/07/2011 00:50:00*7.78284*7.78299*7.78299*7.78279
07/07/2011 00:55:00*7.78299*7.78279*7.78312*7.78279
07/07/2011 01:00:00*7.78279*7.78279*7.78279*7.78279
07/07/2011 01:05:00*7.78279*7.78279*7.78279*7.78279
07/07/2011 01:10:00*7.78279*7.78279*7.78279*7.78279
07/07/2011 01:15:00*7.78279*7.7829*7.78299*7.78279
07/07/2011 01:20:00*7.7829*7.7829*7.7829*7.7829
07/07/2011 01:25:00*7.7829*7.7829*7.7829*7.7829
07/07/2011 01:30:00*7.7829*7.78285*7.7829*7.78285
07/07/2011 01:35:00*7.78285*7.78285*7.78285*7.78285
07/07/2011 01:40:00*7.78285*7.78279*7.78289*7.78279
07/07/2011 01:45:00*7.78279*7.78275*7.78279*7.78275
07/07/2011 01:50:00*7.78275*7.78279*7.7829*7.78269
07/07/2011 01:55:00*7.78279*7.78289*7.78289*7.78279
07/07/2011 02:00:00*7.78289*7.78284*7.78294*7.78284
07/07/2011 02:05:00*7.78284*7.78274*7.78289*7.78274
07/07/2011 02:10:00*7.78274*7.78279*7.78284*7.78264
07/07/2011 02:15:00*7.78279*7.78275*7.78284*7.78272
07/07/2011 02:20:00*7.78275*7.78279*7.78284*7.78264
07/07/2011 02:25:00*7.78279*7.78269*7.78284*7.78269
07/07/2011 02:30:00*7.78269*7.78267*7.78279*7.78267
07/07/2011 02:35:00*7.78267*7.78249*7.78279*7.78249
07/07/2011 02:40:00*7.78249*7.78259*7.78259*7.78249
07/07/2011 02:45:00*7.78259*7.78259*7.78259*7.78259
07/07/2011 02:50:00*7.78259*7.78269*7.78269*7.78259
07/07/2011 02:55:00*7.78269*7.78269*7.78269*7.78269
07/07/2011 03:00:00*7.78269*7.78269*7.78269*7.78269
07/07/2011 03:05:00*7.78269*7.78269*7.78269*7.78269
07/07/2011 03:10:00*7.78269*7.78274*7.78274*7.78269
07/07/2011 03:15:00*7.78274*7.78274*7.78274*7.78274
07/07/2011 03:20:00*7.78274*7.78279*7.78289*7.78274
07/07/2011 03:25:00*7.78279*7.78289*7.78289*7.78279
07/07/2011 03:30:00*7.78289*7.78299*7.78309*7.78289
07/07/2011 03:35:00*7.78299*7.78299*7.78299*7.78299
07/07/2011 03:40:00*7.78299*7.78299*7.78299*7.78299
07/07/2011 03:45:00*7.78299*7.78289*7.78299*7.78289
07/07/2011 03:50:00*7.78289*7.78289*7.78289*7.78289
07/07/2011 03:55:00*7.78289*7.78289*7.78289*7.78289
07/07/2011 04:00:00*7.78289*7.78289*7.78289*7.78289
07/07/2011 04:05:00*7.78289*7.78289*7.78289*7.78289
07/07/2011 04:10:00*7.78289*7.78294*7.78294*7.78289
07/07/2011 04:15:00*7.78294*7.78294*7.78294*7.78294
07/07/2011 04:20:00*7.78294*7.78294*7.78294*7.78294
07/07/2011 04:25:00*7.78294*7.78274*7.78294*7.78274
07/07/2011 04:30:00*7.78274*7.78289*7.78289*7.78274
07/07/2011 04:35:00*7.78289*7.78289*7.78289*7.78289
07/07/2011 04:40:00*7.78289*7.78279*7.78289*7.78279
07/07/2011 04:45:00*7.78279*7.78279*7.78289*7.78279
07/07/2011 04:50:00*7.78279*7.78279*7.78279*7.78279
07/07/2011 04:55:00*7.78279*7.78269*7.78284*7.78269
07/07/2011 05:00:00*7.78269*7.78254*7.78279*7.78249
07/07/2011 05:05:00*7.78254*7.78251*7.78259*7.78251
07/07/2011 05:10:00*7.78251*7.78249*7.78251*7.7824
07/07/2011 05:15:00*7.78249*7.78214*7.78249*7.78214
07/07/2011 05:20:00*7.78214*7.78214*7.78214*7.78209
07/07/2011 05:25:00*7.78214*7.78234*7.78239*7.78214
07/07/2011 05:30:00*7.78234*7.78249*7.78259*7.78233
07/07/2011 05:35:00*7.78249*7.78229*7.78249*7.78229
07/07/2011 05:40:00*7.78229*7.78229*7.78229*7.78229
07/07/2011 05:45:00*7.78229*7.78239*7.78239*7.78229
07/07/2011 05:50:00*7.78239*7.78229*7.78239*7.78229
07/07/2011 05:55:00*7.78229*7.78219*7.78229*7.78209
07/07/2011 06:00:00*7.78219*7.78219*7.78219*7.78209
07/07/2011 06:05:00*7.78219*7.78229*7.78229*7.78217
07/07/2011 06:10:00*7.78229*7.78239*7.78239*7.78229
07/07/2011 06:15:00*7.78239*7.78229*7.78239*7.78229
07/07/2011 06:20:00*7.78229*7.78229*7.78229*7.78229
07/07/2011 06:25:00*7.78229*7.78229*7.78229*7.78229
07/07/2011 06:30:00*7.78229*7.78249*7.78249*7.78229
07/07/2011 06:35:00*7.78249*7.78249*7.78249*7.78249
07/07/2011 06:40:00*7.78249*7.78269*7.78269*7.78249
07/07/2011 06:45:00*7.78269*7.78259*7.78269*7.78259
07/07/2011 06:50:00*7.78259*7.78261*7.78261*7.78259
07/07/2011 06:55:00*7.78261*7.78259*7.78279*7.78259
07/07/2011 07:00:00*7.78259*7.78259*7.78259*7.78259
07/07/2011 07:05:00*7.78259*7.78259*7.78259*7.78259
07/07/2011 07:10:00*7.78259*7.78251*7.78259*7.78251
07/07/2011 07:15:00*7.78251*7.78224*7.78251*7.78219
07/07/2011 07:20:00*7.78224*7.78219*7.78229*7.78219
07/07/2011 07:25:00*7.78219*7.78219*7.78219*7.78219
07/07/2011 07:30:00*7.78219*7.78219*7.78219*7.78219
07/07/2011 07:35:00*7.78219*7.78199*7.78219*7.78199
07/07/2011 07:40:00*7.78199*7.78209*7.78209*7.78199
07/07/2011 07:45:00*7.78209*7.78209*7.78209*7.78209
07/07/2011 07:50:00*7.78209*7.78209*7.78209*7.78209
07/07/2011 07:55:00*7.78209*7.78209*7.78209*7.78209
07/07/2011 08:00:00*7.78209*7.78209*7.78209*7.78209
07/07/2011 08:05:00*7.78209*7.78204*7.78209*7.78204
07/07/2011 08:10:00*7.78204*7.78211*7.78219*7.78201
07/07/2011 08:15:00*7.78211*7.78199*7.78219*7.78199
07/07/2011 08:20:00*7.78199*7.78173*7.78199*7.78173
07/07/2011 08:25:00*7.78173*7.78173*7.78173*7.78173
07/07/2011 08:30:00*7.78173*7.78173*7.78173*7.78173
07/07/2011 08:35:00*7.78173*7.78209*7.78209*7.78173
07/07/2011 08:40:00*7.78209*7.78209*7.78209*7.78209
07/07/2011 08:45:00*7.78209*7.78209*7.78219*7.78209
07/07/2011 08:50:00*7.78209*7.78209*7.78209*7.78209
07/07/2011 08:55:00*7.78209*7.78199*7.78209*7.78199
07/07/2011 09:00:00*7.78199*7.78199*7.78199*7.78199
07/07/2011 09:05:00*7.78199*7.78199*7.78199*7.78199
07/07/2011 09:10:00*7.78199*7.78199*7.78199*7.78199
07/07/2011 09:15:00*7.78199*7.78199*7.78199*7.78199
07/07/2011 09:20:00*7.78199*7.78204*7.78204*7.78199
07/07/2011 09:25:00*7.78204*7.78204*7.78204*7.78204
07/07/2011 09:30:00*7.78204*7.782*7.78204*7.78183
07/07/2011 09:35:00*7.782*7.78173*7.782*7.78173
07/07/2011 09:40:00*7.78173*7.78149*7.78173*7.78149
07/07/2011 09:45:00*7.78149*7.78149*7.78149*7.78149
07/07/2011 09:50:00*7.78149*7.78149*7.78154*7.78149
07/07/2011 09:55:00*7.78149*7.7814*7.78159*7.7814
07/07/2011 10:00:00*7.7814*7.78151*7.7816*7.7814
07/07/2011 10:05:00*7.78151*7.78144*7.7816*7.78144
07/07/2011 10:10:00*7.78144*7.78152*7.78153*7.7814
07/07/2011 10:15:00*7.78152*7.7819*7.7819*7.78152
07/07/2011 10:20:00*7.7819*7.7819*7.7819*7.7819
07/07/2011 10:25:00*7.7819*7.782*7.782*7.7819
07/07/2011 10:30:00*7.782*7.782*7.782*7.782
07/07/2011 10:35:00*7.782*7.7818*7.782*7.7818
07/07/2011 10:40:00*7.7818*7.7819*7.7819*7.7818
07/07/2011 10:45:00*7.7819*7.78155*7.78195*7.78154
07/07/2011 10:50:00*7.78155*7.78171*7.78179*7.78155
07/07/2011 10:55:00*7.78171*7.7817*7.78173*7.7817
07/07/2011 11:00:00*7.7817*7.78209*7.78209*7.7814
07/07/2011 11:05:00*7.78209*7.78199*7.78209*7.78199
07/07/2011 11:10:00*7.78199*7.78194*7.78199*7.7819
07/07/2011 11:15:00*7.78194*7.78194*7.78194*7.78194
07/07/2011 11:20:00*7.78194*7.78155*7.78194*7.78155
07/07/2011 11:25:00*7.78155*7.7819*7.7819*7.78155
07/07/2011 11:30:00*7.7819*7.7819*7.7819*7.7819
07/07/2011 11:35:00*7.7819*7.7821*7.7821*7.7819
07/07/2011 11:40:00*7.7821*7.782*7.7821*7.782
07/07/2011 11:45:00*7.782*7.78193*7.782*7.78191
07/07/2011 11:50:00*7.78193*7.782*7.782*7.78193
07/07/2011 11:55:00*7.782*7.78199*7.782*7.78199
07/07/2011 12:00:00*7.78199*7.782*7.78211*7.78199
07/07/2011 12:05:00*7.782*7.7821*7.78215*7.782
07/07/2011 12:10:00*7.7821*7.78222*7.78229*7.7821
07/07/2011 12:15:00*7.78222*7.7822*7.78222*7.7822
07/07/2011 12:20:00*7.7822*7.7822*7.7822*7.7822
07/07/2011 12:25:00*7.7822*7.7822*7.78226*7.7822
07/07/2011 12:30:00*7.7822*7.7822*7.7822*7.7822
07/07/2011 12:35:00*7.7822*7.78175*7.7822*7.7817
07/07/2011 12:40:00*7.78175*7.78209*7.78233*7.78175
07/07/2011 12:45:00*7.78209*7.78236*7.7824*7.78209
07/07/2011 12:50:00*7.78236*7.7822*7.78245*7.7822
07/07/2011 12:55:00*7.7822*7.78262*7.78264*7.7822
07/07/2011 13:00:00*7.78262*7.7829*7.7829*7.78243
07/07/2011 13:05:00*7.7829*7.78233*7.7829*7.7823
07/07/2011 13:10:00*7.78233*7.7823*7.78241*7.7823
07/07/2011 13:15:00*7.7823*7.7822*7.7823*7.7822
07/07/2011 13:20:00*7.7822*7.78224*7.78224*7.7822
07/07/2011 13:25:00*7.78224*7.78237*7.78237*7.7822
07/07/2011 13:30:00*7.78237*7.78237*7.78237*7.7822
07/07/2011 13:35:00*7.78237*7.78232*7.78237*7.7822
07/07/2011 13:40:00*7.78232*7.7822*7.78232*7.7822
07/07/2011 13:45:00*7.7822*7.78217*7.78232*7.782
07/07/2011 13:50:00*7.78217*7.7823*7.7823*7.78217
07/07/2011 13:55:00*7.7823*7.7827*7.7827*7.7823
07/07/2011 14:00:00*7.7827*7.7823*7.7827*7.7823
07/07/2011 14:05:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:10:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:15:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:20:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:25:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:30:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:35:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:40:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:45:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:50:00*7.7823*7.7823*7.7823*7.7823
07/07/2011 14:55:00*7.7823*7.78172*7.7823*7.78172
07/07/2011 15:00:00*7.78172*7.78139*7.78172*7.78139
07/07/2011 15:05:00*7.78139*7.78156*7.78156*7.78139
07/07/2011 15:10:00*7.78156*7.78169*7.78171*7.78156
07/07/2011 15:15:00*7.78169*7.7809*7.78169*7.7809
07/07/2011 15:20:00*7.7809*7.78079*7.7809*7.78079
07/07/2011 15:25:00*7.78079*7.78087*7.78087*7.7807
07/07/2011 15:30:00*7.78087*7.78087*7.78089*7.7807
07/07/2011 15:35:00*7.78087*7.7811*7.7811*7.7807
07/07/2011 15:40:00*7.7811*7.7811*7.7811*7.7811
07/07/2011 15:45:00*7.7811*7.7809*7.7811*7.7809
07/07/2011 15:50:00*7.7809*7.7809*7.78094*7.7809
07/07/2011 15:55:00*7.7809*7.78084*7.7809*7.7808
07/07/2011 16:00:00*7.78084*7.7808*7.78084*7.7808
07/07/2011 16:05:00*7.7808*7.7808*7.7808*7.7808
07/07/2011 16:10:00*7.7808*7.781*7.781*7.7808
07/07/2011 16:15:00*7.781*7.781*7.781*7.781
07/07/2011 16:20:00*7.781*7.78081*7.781*7.78081
07/07/2011 16:25:00*7.78081*7.781*7.781*7.7808
07/07/2011 16:30:00*7.781*7.781*7.781*7.781
07/07/2011 16:35:00*7.781*7.7809*7.781*7.7809
07/07/2011 16:40:00*7.7809*7.7808*7.7809*7.7808
07/07/2011 16:45:00*7.7808*7.7808*7.7808*7.7808
07/07/2011 16:50:00*7.7808*7.7808*7.78081*7.7808
07/07/2011 16:55:00*7.7808*7.7809*7.78105*7.7808
07/07/2011 17:00:00*7.7809*7.78079*7.7809*7.78079
