07/04/2011 17:05:00*7.7793*7.7793*7.7793*7.7793
07/04/2011 17:10:00*7.7793*7.7793*7.7793*7.7793
07/04/2011 17:15:00*7.7793*7.77919*7.7793*7.77919
07/04/2011 17:20:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 17:25:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 17:30:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 17:35:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 17:40:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 17:45:00*7.77919*7.77919*7.77929*7.77919
07/04/2011 17:50:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 17:55:00*7.77919*7.77849*7.77919*7.77849
07/04/2011 18:00:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:05:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:10:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:15:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:20:00*7.77849*7.77859*7.77859*7.77849
07/04/2011 18:25:00*7.77859*7.77849*7.77859*7.77849
07/04/2011 18:30:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:35:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:40:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:45:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:50:00*7.77849*7.77849*7.77849*7.77849
07/04/2011 18:55:00*7.77849*7.77919*7.77929*7.77849
07/04/2011 19:00:00*7.77919*7.77919*7.77919*7.77919
07/04/2011 19:05:00*7.77919*7.77909*7.77929*7.77857
07/04/2011 19:10:00*7.77909*7.77864*7.77909*7.77855
07/04/2011 19:15:00*7.77864*7.77829*7.77864*7.77829
07/04/2011 19:20:00*7.77829*7.77829*7.77829*7.77829
07/04/2011 19:25:00*7.77829*7.77846*7.77929*7.77819
07/04/2011 19:30:00*7.77846*7.77849*7.77849*7.77829
07/04/2011 19:35:00*7.77849*7.77859*7.77859*7.77839
07/04/2011 19:40:00*7.77859*7.77859*7.77869*7.77849
07/04/2011 19:45:00*7.77859*7.77839*7.77879*7.77829
07/04/2011 19:50:00*7.77839*7.77844*7.77849*7.77839
07/04/2011 19:55:00*7.77844*7.77829*7.77874*7.77829
07/04/2011 20:00:00*7.77829*7.77824*7.77834*7.77824
07/04/2011 20:05:00*7.77824*7.77839*7.77864*7.77824
07/04/2011 20:10:00*7.77839*7.77839*7.77839*7.77839
07/04/2011 20:15:00*7.77839*7.77839*7.77839*7.77839
07/04/2011 20:20:00*7.77839*7.77899*7.77918*7.77839
07/04/2011 20:25:00*7.77899*7.77899*7.77909*7.77899
07/04/2011 20:30:00*7.77899*7.77899*7.77899*7.77899
07/04/2011 20:35:00*7.77899*7.77857*7.77899*7.77857
07/04/2011 20:40:00*7.77857*7.77879*7.77909*7.77857
07/04/2011 20:45:00*7.77879*7.77899*7.77899*7.77879
07/04/2011 20:50:00*7.77899*7.77879*7.77899*7.77879
07/04/2011 20:55:00*7.77879*7.77899*7.77904*7.77879
07/04/2011 21:00:00*7.77899*7.77879*7.77899*7.77879
07/04/2011 21:05:00*7.77879*7.77889*7.77899*7.77879
07/04/2011 21:10:00*7.77889*7.77899*7.77899*7.77889
07/04/2011 21:15:00*7.77899*7.77919*7.77944*7.77899
07/04/2011 21:20:00*7.77919*7.77934*7.77939*7.77919
07/04/2011 21:25:00*7.77934*7.77989*7.77989*7.77919
07/04/2011 21:30:00*7.77989*7.7803*7.78039*7.77989
07/04/2011 21:35:00*7.7803*7.78034*7.78039*7.78029
07/04/2011 21:40:00*7.78034*7.78034*7.78044*7.78034
07/04/2011 21:45:00*7.78034*7.78039*7.78049*7.78034
07/04/2011 21:50:00*7.78039*7.78064*7.78079*7.78039
07/04/2011 21:55:00*7.78064*7.78074*7.78094*7.78029
07/04/2011 22:00:00*7.78074*7.78049*7.78079*7.78049
07/04/2011 22:05:00*7.78049*7.78094*7.78094*7.78049
07/04/2011 22:10:00*7.78094*7.78084*7.78094*7.78084
07/04/2011 22:15:00*7.78084*7.78079*7.78084*7.78074
07/04/2011 22:20:00*7.78079*7.78059*7.78079*7.78059
07/04/2011 22:25:00*7.78059*7.78075*7.78079*7.78059
07/04/2011 22:30:00*7.78075*7.78059*7.78075*7.78054
07/04/2011 22:35:00*7.78059*7.78069*7.78069*7.78059
07/04/2011 22:40:00*7.78069*7.78079*7.781*7.78069
07/04/2011 22:45:00*7.78079*7.78074*7.78089*7.78074
07/04/2011 22:50:00*7.78074*7.78099*7.78102*7.78069
07/04/2011 22:55:00*7.78099*7.78094*7.7811*7.78084
07/04/2011 23:00:00*7.78094*7.78084*7.78094*7.78084
07/04/2011 23:05:00*7.78084*7.78089*7.78093*7.78074
07/04/2011 23:10:00*7.78089*7.78079*7.78094*7.78079
07/04/2011 23:15:00*7.78079*7.78099*7.781*7.78079
07/04/2011 23:20:00*7.78099*7.78084*7.78099*7.78084
07/04/2011 23:25:00*7.78084*7.78104*7.78104*7.78079
07/04/2011 23:30:00*7.78104*7.78079*7.78104*7.78079
07/04/2011 23:35:00*7.78079*7.78084*7.78094*7.78079
07/04/2011 23:40:00*7.78084*7.78084*7.78084*7.78084
07/04/2011 23:45:00*7.78084*7.78094*7.78094*7.78084
07/04/2011 23:50:00*7.78094*7.78089*7.78104*7.78084
07/04/2011 23:55:00*7.78089*7.78089*7.78089*7.78089
07/05/2011 00:00:00*7.78089*7.78085*7.78103*7.78085
07/05/2011 00:05:00*7.78085*7.78094*7.78099*7.78085
07/05/2011 00:10:00*7.78094*7.78094*7.78094*7.78094
07/05/2011 00:15:00*7.78094*7.78094*7.78094*7.78094
07/05/2011 00:20:00*7.78094*7.78094*7.78094*7.78094
07/05/2011 00:25:00*7.78094*7.78094*7.78094*7.78094
07/05/2011 00:30:00*7.78094*7.78094*7.78094*7.78094
07/05/2011 00:35:00*7.78094*7.78094*7.78094*7.78094
07/05/2011 00:40:00*7.78094*7.78089*7.78094*7.78084
07/05/2011 00:45:00*7.78089*7.78099*7.78099*7.78089
07/05/2011 00:50:00*7.78099*7.78094*7.78099*7.78094
07/05/2011 00:55:00*7.78094*7.78094*7.78094*7.78084
07/05/2011 01:00:00*7.78094*7.78079*7.78094*7.78079
07/05/2011 01:05:00*7.78079*7.78079*7.78079*7.78079
07/05/2011 01:10:00*7.78079*7.78084*7.78089*7.78079
07/05/2011 01:15:00*7.78084*7.78084*7.78085*7.78079
07/05/2011 01:20:00*7.78084*7.78069*7.78084*7.78069
07/05/2011 01:25:00*7.78069*7.78084*7.78084*7.78069
07/05/2011 01:30:00*7.78084*7.78084*7.78084*7.78084
07/05/2011 01:35:00*7.78084*7.78084*7.78084*7.78084
07/05/2011 01:40:00*7.78084*7.78069*7.78084*7.78069
07/05/2011 01:45:00*7.78069*7.78069*7.78069*7.78069
07/05/2011 01:50:00*7.78069*7.78074*7.78075*7.78069
07/05/2011 01:55:00*7.78074*7.78069*7.78084*7.78069
07/05/2011 02:00:00*7.78069*7.78084*7.78084*7.78069
07/05/2011 02:05:00*7.78084*7.78079*7.78084*7.78079
07/05/2011 02:10:00*7.78079*7.78079*7.78083*7.78079
07/05/2011 02:15:00*7.78079*7.78094*7.78094*7.78079
07/05/2011 02:20:00*7.78094*7.78099*7.78099*7.78089
07/05/2011 02:25:00*7.78099*7.78092*7.78099*7.78089
07/05/2011 02:30:00*7.78092*7.78087*7.78094*7.78087
07/05/2011 02:35:00*7.78087*7.78087*7.78087*7.78087
07/05/2011 02:40:00*7.78087*7.78099*7.78119*7.78087
07/05/2011 02:45:00*7.78099*7.78099*7.78099*7.78099
07/05/2011 02:50:00*7.78099*7.78099*7.78099*7.78099
07/05/2011 02:55:00*7.78099*7.78089*7.78104*7.78089
07/05/2011 03:00:00*7.78089*7.78099*7.78101*7.78089
07/05/2011 03:05:00*7.78099*7.78099*7.78099*7.78099
07/05/2011 03:10:00*7.78099*7.78099*7.78099*7.78099
07/05/2011 03:15:00*7.78099*7.78099*7.78099*7.78099
07/05/2011 03:20:00*7.78099*7.78099*7.78099*7.78099
07/05/2011 03:25:00*7.78099*7.78094*7.78099*7.78089
07/05/2011 03:30:00*7.78094*7.7807*7.78094*7.78069
07/05/2011 03:35:00*7.7807*7.78069*7.7807*7.78069
07/05/2011 03:40:00*7.78069*7.78079*7.78079*7.78069
07/05/2011 03:45:00*7.78079*7.78079*7.78079*7.78079
07/05/2011 03:50:00*7.78079*7.78079*7.78079*7.78079
07/05/2011 03:55:00*7.78079*7.78079*7.78079*7.78079
07/05/2011 04:00:00*7.78079*7.78049*7.78079*7.78049
07/05/2011 04:05:00*7.78049*7.78049*7.78049*7.78049
07/05/2011 04:10:00*7.78049*7.78063*7.78069*7.78049
07/05/2011 04:15:00*7.78063*7.78068*7.78068*7.78059
07/05/2011 04:20:00*7.78068*7.78069*7.78069*7.78059
07/05/2011 04:25:00*7.78069*7.78069*7.78069*7.78059
07/05/2011 04:30:00*7.78069*7.78079*7.78079*7.78069
07/05/2011 04:35:00*7.78079*7.78074*7.78089*7.78059
07/05/2011 04:40:00*7.78074*7.78074*7.78079*7.78069
07/05/2011 04:45:00*7.78074*7.78079*7.78079*7.78074
07/05/2011 04:50:00*7.78079*7.78099*7.78099*7.78079
07/05/2011 04:55:00*7.78099*7.78096*7.78099*7.78096
07/05/2011 05:00:00*7.78096*7.7809*7.78096*7.78089
07/05/2011 05:05:00*7.7809*7.7809*7.7809*7.7809
07/05/2011 05:10:00*7.7809*7.78089*7.78091*7.78089
07/05/2011 05:15:00*7.78089*7.78089*7.78091*7.78089
07/05/2011 05:20:00*7.78089*7.78089*7.78089*7.78089
07/05/2011 05:25:00*7.78089*7.78119*7.78119*7.78089
07/05/2011 05:30:00*7.78119*7.78109*7.78119*7.78109
07/05/2011 05:35:00*7.78109*7.78124*7.78124*7.78109
07/05/2011 05:40:00*7.78124*7.78134*7.78134*7.78119
07/05/2011 05:45:00*7.78134*7.78132*7.78137*7.78132
07/05/2011 05:50:00*7.78132*7.78131*7.78132*7.78119
07/05/2011 05:55:00*7.78131*7.78139*7.78139*7.78129
07/05/2011 06:00:00*7.78139*7.78119*7.78139*7.78105
07/05/2011 06:05:00*7.78119*7.78119*7.78119*7.78119
07/05/2011 06:10:00*7.78119*7.7812*7.7812*7.78099
07/05/2011 06:15:00*7.7812*7.78138*7.78148*7.7812
07/05/2011 06:20:00*7.78138*7.78129*7.78146*7.78129
07/05/2011 06:25:00*7.78129*7.78149*7.78159*7.78113
07/05/2011 06:30:00*7.78149*7.78149*7.78149*7.78149
07/05/2011 06:35:00*7.78149*7.7813*7.78149*7.7813
07/05/2011 06:40:00*7.7813*7.78134*7.78134*7.78109
07/05/2011 06:45:00*7.78134*7.78149*7.78149*7.78119
07/05/2011 06:50:00*7.78149*7.78166*7.78166*7.78129
07/05/2011 06:55:00*7.78166*7.78179*7.78179*7.78129
07/05/2011 07:00:00*7.78179*7.78144*7.78179*7.78139
07/05/2011 07:05:00*7.78144*7.78119*7.78144*7.78119
07/05/2011 07:10:00*7.78119*7.78119*7.78119*7.78119
07/05/2011 07:15:00*7.78119*7.78119*7.78119*7.78119
07/05/2011 07:20:00*7.78119*7.78119*7.78119*7.78119
07/05/2011 07:25:00*7.78119*7.78124*7.78129*7.78119
07/05/2011 07:30:00*7.78124*7.78119*7.78124*7.78119
07/05/2011 07:35:00*7.78119*7.78119*7.78119*7.78119
07/05/2011 07:40:00*7.78119*7.78119*7.78119*7.78119
07/05/2011 07:45:00*7.78119*7.78109*7.78119*7.78109
07/05/2011 07:50:00*7.78109*7.78109*7.78109*7.78109
07/05/2011 07:55:00*7.78109*7.78109*7.78109*7.78109
07/05/2011 08:00:00*7.78109*7.78099*7.78109*7.78099
07/05/2011 08:05:00*7.78099*7.78104*7.78104*7.78099
07/05/2011 08:10:00*7.78104*7.78114*7.78114*7.78104
07/05/2011 08:15:00*7.78114*7.78109*7.78114*7.78109
07/05/2011 08:20:00*7.78109*7.78109*7.78109*7.78109
07/05/2011 08:25:00*7.78109*7.78109*7.78109*7.78109
07/05/2011 08:30:00*7.78109*7.78109*7.78109*7.78109
07/05/2011 08:35:00*7.78109*7.78109*7.7817*7.78099
07/05/2011 08:40:00*7.78109*7.78084*7.78114*7.78079
07/05/2011 08:45:00*7.78084*7.78109*7.78109*7.78079
07/05/2011 08:50:00*7.78109*7.78129*7.78129*7.78094
07/05/2011 08:55:00*7.78129*7.78079*7.78129*7.78079
07/05/2011 09:00:00*7.78079*7.78079*7.78079*7.78079
07/05/2011 09:05:00*7.78079*7.78083*7.78083*7.78079
07/05/2011 09:10:00*7.78083*7.78089*7.78089*7.78083
07/05/2011 09:15:00*7.78089*7.78089*7.78089*7.78089
07/05/2011 09:20:00*7.78089*7.78077*7.78089*7.78077
07/05/2011 09:25:00*7.78077*7.78053*7.78077*7.78053
07/05/2011 09:30:00*7.78053*7.78045*7.78053*7.78045
07/05/2011 09:35:00*7.78045*7.7805*7.7805*7.78045
07/05/2011 09:40:00*7.7805*7.7803*7.78053*7.7803
07/05/2011 09:45:00*7.7803*7.7803*7.7803*7.7803
07/05/2011 09:50:00*7.7803*7.7802*7.7803*7.7802
07/05/2011 09:55:00*7.7802*7.78011*7.78026*7.78011
07/05/2011 10:00:00*7.78011*7.78015*7.78015*7.78011
07/05/2011 10:05:00*7.78015*7.78011*7.78015*7.7801
07/05/2011 10:10:00*7.78011*7.78005*7.78011*7.78
07/05/2011 10:15:00*7.78005*7.78011*7.78011*7.78005
07/05/2011 10:20:00*7.78011*7.78011*7.78011*7.78011
07/05/2011 10:25:00*7.78011*7.78011*7.78011*7.78011
07/05/2011 10:30:00*7.78011*7.7801*7.78019*7.7801
07/05/2011 10:35:00*7.7801*7.78019*7.78019*7.7801
07/05/2011 10:40:00*7.78019*7.78019*7.78019*7.78019
07/05/2011 10:45:00*7.78019*7.78019*7.78019*7.78019
07/05/2011 10:50:00*7.78019*7.78*7.78019*7.78
07/05/2011 10:55:00*7.78*7.78*7.78*7.78
07/05/2011 11:00:00*7.78*7.7801*7.7801*7.7799
07/05/2011 11:05:00*7.7801*7.7798*7.7806*7.77974
07/05/2011 11:10:00*7.7798*7.7796*7.78*7.7796
07/05/2011 11:15:00*7.7796*7.77953*7.7797*7.7795
07/05/2011 11:20:00*7.77953*7.78*7.78014*7.7795
07/05/2011 11:25:00*7.78*7.7799*7.78001*7.7799
07/05/2011 11:30:00*7.7799*7.77959*7.7799*7.77957
07/05/2011 11:35:00*7.77959*7.77969*7.77994*7.77959
07/05/2011 11:40:00*7.77969*7.7797*7.77979*7.77969
07/05/2011 11:45:00*7.7797*7.7795*7.7797*7.7795
07/05/2011 11:50:00*7.7795*7.7795*7.7795*7.7795
07/05/2011 11:55:00*7.7795*7.7795*7.7795*7.7795
07/05/2011 12:00:00*7.7795*7.7795*7.7795*7.77949
07/05/2011 12:05:00*7.7795*7.7793*7.7795*7.7793
07/05/2011 12:10:00*7.7793*7.7793*7.7793*7.7793
07/05/2011 12:15:00*7.7793*7.77989*7.77989*7.7793
07/05/2011 12:20:00*7.77989*7.7797*7.77989*7.7797
07/05/2011 12:25:00*7.7797*7.77939*7.7797*7.77939
07/05/2011 12:30:00*7.77939*7.77939*7.77939*7.77939
07/05/2011 12:35:00*7.77939*7.7797*7.7797*7.77939
07/05/2011 12:40:00*7.7797*7.77939*7.7797*7.77939
07/05/2011 12:45:00*7.77939*7.77939*7.77939*7.77939
07/05/2011 12:50:00*7.77939*7.77939*7.77939*7.7793
07/05/2011 12:55:00*7.77939*7.7792*7.77939*7.77914
07/05/2011 13:00:00*7.7792*7.77919*7.7792*7.77909
07/05/2011 13:05:00*7.77919*7.77872*7.77919*7.77872
07/05/2011 13:10:00*7.77872*7.7788*7.77884*7.7787
07/05/2011 13:15:00*7.7788*7.77875*7.77901*7.7787
07/05/2011 13:20:00*7.77875*7.77905*7.77905*7.77875
07/05/2011 13:25:00*7.77905*7.77926*7.77935*7.7789
07/05/2011 13:30:00*7.77926*7.77933*7.77933*7.7792
07/05/2011 13:35:00*7.77933*7.77928*7.77933*7.7792
07/05/2011 13:40:00*7.77928*7.77928*7.77928*7.7792
07/05/2011 13:45:00*7.77928*7.77928*7.77928*7.7792
07/05/2011 13:50:00*7.77928*7.77936*7.77936*7.7792
07/05/2011 13:55:00*7.77936*7.77942*7.77942*7.7793
07/05/2011 14:00:00*7.77942*7.77942*7.77942*7.77942
07/05/2011 14:05:00*7.77942*7.77942*7.77942*7.77942
07/05/2011 14:10:00*7.77942*7.77942*7.77942*7.77942
07/05/2011 14:15:00*7.77942*7.7796*7.7796*7.77942
07/05/2011 14:20:00*7.7796*7.7796*7.7796*7.7796
07/05/2011 14:25:00*7.7796*7.7796*7.7796*7.7796
07/05/2011 14:30:00*7.7796*7.7796*7.7796*7.7796
07/05/2011 14:35:00*7.7796*7.77939*7.7796*7.77933
07/05/2011 14:40:00*7.77939*7.77931*7.77939*7.7792
07/05/2011 14:45:00*7.77931*7.7792*7.77931*7.7792
07/05/2011 14:50:00*7.7792*7.7792*7.7792*7.7792
07/05/2011 14:55:00*7.7792*7.77904*7.7792*7.77904
07/05/2011 15:00:00*7.77904*7.77904*7.77904*7.77904
07/05/2011 15:05:00*7.77904*7.7793*7.77939*7.77904
07/05/2011 15:10:00*7.7793*7.7793*7.7793*7.7793
07/05/2011 15:15:00*7.7793*7.7793*7.7793*7.7793
07/05/2011 15:20:00*7.7793*7.7793*7.7793*7.7793
07/05/2011 15:25:00*7.7793*7.7793*7.7793*7.7793
07/05/2011 15:30:00*7.7793*7.77879*7.77948*7.77879
07/05/2011 15:35:00*7.77879*7.77948*7.77948*7.77879
07/05/2011 15:40:00*7.77948*7.77948*7.77948*7.77879
07/05/2011 15:45:00*7.77948*7.77879*7.77948*7.77877
07/05/2011 15:50:00*7.77879*7.77879*7.77887*7.77879
07/05/2011 15:55:00*7.77879*7.77879*7.77879*7.77879
07/05/2011 16:00:00*7.77879*7.77879*7.77891*7.77879
07/05/2011 16:05:00*7.77879*7.77879*7.77898*7.77879
07/05/2011 16:10:00*7.77879*7.77913*7.77913*7.77879
07/05/2011 16:15:00*7.77913*7.7791*7.7792*7.77909
07/05/2011 16:20:00*7.7791*7.7792*7.7792*7.7791
07/05/2011 16:25:00*7.7792*7.7792*7.7792*7.7792
07/05/2011 16:30:00*7.7792*7.7792*7.7792*7.7792
07/05/2011 16:35:00*7.7792*7.7792*7.77924*7.7792
07/05/2011 16:40:00*7.7792*7.7792*7.77929*7.7792
07/05/2011 16:45:00*7.7792*7.7792*7.7792*7.7792
07/05/2011 16:50:00*7.7792*7.77939*7.77939*7.7792
07/05/2011 16:55:00*7.77939*7.77939*7.77939*7.77939
07/05/2011 17:00:00*7.77939*7.77939*7.77939*7.77939
