07/03/2011 17:05:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:10:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:15:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:20:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:25:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:30:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:35:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 17:40:00*7.78034*7.77949*7.78239*7.77949
07/03/2011 17:45:00*7.77949*7.77949*7.77949*7.77949
07/03/2011 17:50:00*7.77949*7.78219*7.78219*7.77949
07/03/2011 17:55:00*7.78219*7.78029*7.78249*7.78029
07/03/2011 18:00:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:05:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:10:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:15:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:20:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:25:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:30:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:35:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 18:40:00*7.78029*7.78054*7.78054*7.78029
07/03/2011 18:45:00*7.78054*7.78054*7.78054*7.78029
07/03/2011 18:50:00*7.78054*7.78054*7.78054*7.78029
07/03/2011 18:55:00*7.78054*7.78019*7.78054*7.78019
07/03/2011 19:00:00*7.78019*7.78029*7.78032*7.78019
07/03/2011 19:05:00*7.78029*7.78029*7.78112*7.78029
07/03/2011 19:10:00*7.78029*7.78072*7.78072*7.78029
07/03/2011 19:15:00*7.78072*7.78072*7.78072*7.78029
07/03/2011 19:20:00*7.78072*7.78029*7.78072*7.78029
07/03/2011 19:25:00*7.78029*7.78072*7.78072*7.78029
07/03/2011 19:30:00*7.78072*7.78029*7.78072*7.78029
07/03/2011 19:35:00*7.78029*7.7805*7.78121*7.77949
07/03/2011 19:40:00*7.7805*7.77968*7.78079*7.77949
07/03/2011 19:45:00*7.77968*7.78129*7.78129*7.77968
07/03/2011 19:50:00*7.78129*7.78069*7.78129*7.78069
07/03/2011 19:55:00*7.78069*7.78069*7.78069*7.78069
07/03/2011 20:00:00*7.78069*7.78029*7.78069*7.78029
07/03/2011 20:05:00*7.78029*7.78079*7.78079*7.78029
07/03/2011 20:10:00*7.78079*7.78049*7.78079*7.78045
07/03/2011 20:15:00*7.78049*7.78049*7.78049*7.78009
07/03/2011 20:20:00*7.78049*7.78029*7.78049*7.78029
07/03/2011 20:25:00*7.78029*7.78019*7.78029*7.78019
07/03/2011 20:30:00*7.78019*7.78019*7.78019*7.78019
07/03/2011 20:35:00*7.78019*7.78019*7.78019*7.78019
07/03/2011 20:40:00*7.78019*7.78019*7.78019*7.78019
07/03/2011 20:45:00*7.78019*7.78019*7.78019*7.78019
07/03/2011 20:50:00*7.78019*7.78009*7.78019*7.78009
07/03/2011 20:55:00*7.78009*7.78019*7.78019*7.78009
07/03/2011 21:00:00*7.78019*7.77949*7.7803*7.77924
07/03/2011 21:05:00*7.77949*7.77959*7.7796*7.77939
07/03/2011 21:10:00*7.77959*7.7794*7.7796*7.77936
07/03/2011 21:15:00*7.7794*7.77939*7.7794*7.77939
07/03/2011 21:20:00*7.77939*7.77949*7.77949*7.77939
07/03/2011 21:25:00*7.77949*7.77969*7.77969*7.77949
07/03/2011 21:30:00*7.77969*7.78009*7.78019*7.77969
07/03/2011 21:35:00*7.78009*7.78012*7.78012*7.78009
07/03/2011 21:40:00*7.78012*7.78012*7.78012*7.78012
07/03/2011 21:45:00*7.78012*7.78012*7.78012*7.78012
07/03/2011 21:50:00*7.78012*7.78012*7.78012*7.78012
07/03/2011 21:55:00*7.78012*7.78012*7.78012*7.78012
07/03/2011 22:00:00*7.78012*7.78004*7.78012*7.77999
07/03/2011 22:05:00*7.78004*7.7802*7.7802*7.77989
07/03/2011 22:10:00*7.7802*7.7802*7.7802*7.78014
07/03/2011 22:15:00*7.7802*7.78045*7.78045*7.78014
07/03/2011 22:20:00*7.78045*7.78049*7.78055*7.78039
07/03/2011 22:25:00*7.78049*7.78054*7.7806*7.78049
07/03/2011 22:30:00*7.78054*7.78049*7.78055*7.78049
07/03/2011 22:35:00*7.78049*7.78054*7.7806*7.78049
07/03/2011 22:40:00*7.78054*7.78039*7.78054*7.78039
07/03/2011 22:45:00*7.78039*7.78029*7.78039*7.78029
07/03/2011 22:50:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 22:55:00*7.78029*7.78029*7.78029*7.78029
07/03/2011 23:00:00*7.78029*7.78045*7.78049*7.78024
07/03/2011 23:05:00*7.78045*7.78039*7.78045*7.78039
07/03/2011 23:10:00*7.78039*7.7803*7.78039*7.7803
07/03/2011 23:15:00*7.7803*7.7803*7.7803*7.7803
07/03/2011 23:20:00*7.7803*7.78022*7.7803*7.77999
07/03/2011 23:25:00*7.78022*7.78009*7.78027*7.78002
07/03/2011 23:30:00*7.78009*7.78014*7.78025*7.78005
07/03/2011 23:35:00*7.78014*7.78034*7.78034*7.78014
07/03/2011 23:40:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 23:45:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 23:50:00*7.78034*7.78034*7.78034*7.78034
07/03/2011 23:55:00*7.78034*7.78045*7.7805*7.78034
07/04/2011 00:00:00*7.78045*7.78039*7.78045*7.78039
07/04/2011 00:05:00*7.78039*7.78045*7.78045*7.78039
07/04/2011 00:10:00*7.78045*7.78034*7.7805*7.78034
07/04/2011 00:15:00*7.78034*7.78029*7.78034*7.78029
07/04/2011 00:20:00*7.78029*7.78029*7.78029*7.78029
07/04/2011 00:25:00*7.78029*7.78029*7.78029*7.78029
07/04/2011 00:30:00*7.78029*7.78029*7.78029*7.78029
07/04/2011 00:35:00*7.78029*7.78029*7.78029*7.78029
07/04/2011 00:40:00*7.78029*7.78029*7.78034*7.78025
07/04/2011 00:45:00*7.78029*7.78034*7.78039*7.78029
07/04/2011 00:50:00*7.78034*7.78034*7.78034*7.78034
07/04/2011 00:55:00*7.78034*7.78035*7.78039*7.78029
07/04/2011 01:00:00*7.78035*7.78035*7.78035*7.78035
07/04/2011 01:05:00*7.78035*7.78024*7.78035*7.78024
07/04/2011 01:10:00*7.78024*7.7804*7.7804*7.78024
07/04/2011 01:15:00*7.7804*7.78039*7.78045*7.78039
07/04/2011 01:20:00*7.78039*7.78044*7.78044*7.78039
07/04/2011 01:25:00*7.78044*7.78039*7.78044*7.78039
07/04/2011 01:30:00*7.78039*7.78039*7.78039*7.78039
07/04/2011 01:35:00*7.78039*7.78085*7.7809*7.78039
07/04/2011 01:40:00*7.78085*7.7808*7.78085*7.78079
07/04/2011 01:45:00*7.7808*7.78069*7.7808*7.78069
07/04/2011 01:50:00*7.78069*7.78069*7.78069*7.78069
07/04/2011 01:55:00*7.78069*7.78069*7.78069*7.78069
07/04/2011 02:00:00*7.78069*7.78075*7.78075*7.78069
07/04/2011 02:05:00*7.78075*7.78069*7.78075*7.78069
07/04/2011 02:10:00*7.78069*7.78089*7.78096*7.78069
07/04/2011 02:15:00*7.78089*7.78105*7.78105*7.78089
07/04/2011 02:20:00*7.78105*7.78089*7.78105*7.78089
07/04/2011 02:25:00*7.78089*7.78081*7.78104*7.78081
07/04/2011 02:30:00*7.78081*7.78079*7.78081*7.78071
07/04/2011 02:35:00*7.78079*7.78069*7.78079*7.78069
07/04/2011 02:40:00*7.78069*7.78079*7.78079*7.78069
07/04/2011 02:45:00*7.78079*7.78069*7.78079*7.78069
07/04/2011 02:50:00*7.78069*7.78049*7.78069*7.78049
07/04/2011 02:55:00*7.78049*7.78049*7.78059*7.78049
07/04/2011 03:00:00*7.78049*7.78049*7.78057*7.78049
07/04/2011 03:05:00*7.78049*7.78079*7.78079*7.78049
07/04/2011 03:10:00*7.78079*7.78107*7.78107*7.78079
07/04/2011 03:15:00*7.78107*7.78099*7.78109*7.78099
07/04/2011 03:20:00*7.78099*7.78099*7.78109*7.78099
07/04/2011 03:25:00*7.78099*7.78099*7.78099*7.78099
07/04/2011 03:30:00*7.78099*7.78089*7.78099*7.78089
07/04/2011 03:35:00*7.78089*7.78103*7.78109*7.78089
07/04/2011 03:40:00*7.78103*7.78109*7.78109*7.78103
07/04/2011 03:45:00*7.78109*7.78109*7.78109*7.78109
07/04/2011 03:50:00*7.78109*7.78109*7.78109*7.78109
07/04/2011 03:55:00*7.78109*7.78086*7.78109*7.78086
07/04/2011 04:00:00*7.78086*7.78086*7.78086*7.78086
07/04/2011 04:05:00*7.78086*7.78069*7.78086*7.78069
07/04/2011 04:10:00*7.78069*7.78079*7.78079*7.78069
07/04/2011 04:15:00*7.78079*7.78079*7.78079*7.78075
07/04/2011 04:20:00*7.78079*7.78079*7.78081*7.78079
07/04/2011 04:25:00*7.78079*7.78089*7.78089*7.78079
07/04/2011 04:30:00*7.78089*7.78089*7.78089*7.78069
07/04/2011 04:35:00*7.78089*7.78071*7.78089*7.78069
07/04/2011 04:40:00*7.78071*7.78089*7.78099*7.78071
07/04/2011 04:45:00*7.78089*7.78089*7.78099*7.78059
07/04/2011 04:50:00*7.78089*7.78079*7.78089*7.78079
07/04/2011 04:55:00*7.78079*7.78079*7.78079*7.78079
07/04/2011 05:00:00*7.78079*7.78069*7.78079*7.78069
07/04/2011 05:05:00*7.78069*7.78009*7.78089*7.78009
07/04/2011 05:10:00*7.78009*7.78029*7.78044*7.78009
07/04/2011 05:15:00*7.78029*7.78039*7.78039*7.78029
07/04/2011 05:20:00*7.78039*7.78057*7.78058*7.78029
07/04/2011 05:25:00*7.78057*7.78089*7.78089*7.78057
07/04/2011 05:30:00*7.78089*7.78079*7.78089*7.78079
07/04/2011 05:35:00*7.78079*7.78089*7.78109*7.78079
07/04/2011 05:40:00*7.78089*7.78089*7.78089*7.78079
07/04/2011 05:45:00*7.78089*7.78089*7.78089*7.78079
07/04/2011 05:50:00*7.78089*7.78089*7.78089*7.78089
07/04/2011 05:55:00*7.78089*7.78079*7.78089*7.78079
07/04/2011 06:00:00*7.78079*7.78079*7.78089*7.78079
07/04/2011 06:05:00*7.78079*7.78089*7.78089*7.78079
07/04/2011 06:10:00*7.78089*7.7805*7.78089*7.78042
07/04/2011 06:15:00*7.7805*7.78069*7.7807*7.7803
07/04/2011 06:20:00*7.78069*7.78059*7.78069*7.78059
07/04/2011 06:25:00*7.78059*7.78079*7.78079*7.78059
07/04/2011 06:30:00*7.78079*7.78079*7.78079*7.78079
07/04/2011 06:35:00*7.78079*7.78069*7.78079*7.78059
07/04/2011 06:40:00*7.78069*7.78079*7.78079*7.78069
07/04/2011 06:45:00*7.78079*7.77998*7.78079*7.77969
07/04/2011 06:50:00*7.77998*7.77969*7.78034*7.77969
07/04/2011 06:55:00*7.77969*7.78007*7.78016*7.77969
07/04/2011 07:00:00*7.78007*7.78009*7.78009*7.77999
07/04/2011 07:05:00*7.78009*7.77969*7.78009*7.77969
07/04/2011 07:10:00*7.77969*7.77969*7.77969*7.77969
07/04/2011 07:15:00*7.77969*7.7798*7.7798*7.77969
07/04/2011 07:20:00*7.7798*7.77969*7.7798*7.77969
07/04/2011 07:25:00*7.77969*7.77974*7.77979*7.77969
07/04/2011 07:30:00*7.77974*7.77969*7.77982*7.77969
07/04/2011 07:35:00*7.77969*7.77969*7.77987*7.77969
07/04/2011 07:40:00*7.77969*7.77969*7.77974*7.77969
07/04/2011 07:45:00*7.77969*7.77975*7.77984*7.77969
07/04/2011 07:50:00*7.77975*7.7802*7.7802*7.77969
07/04/2011 07:55:00*7.7802*7.78031*7.78033*7.7802
07/04/2011 08:00:00*7.78031*7.78037*7.78037*7.77969
07/04/2011 08:05:00*7.78037*7.78025*7.78037*7.77979
07/04/2011 08:10:00*7.78025*7.78007*7.78032*7.78007
07/04/2011 08:15:00*7.78007*7.78011*7.78025*7.77989
07/04/2011 08:20:00*7.78011*7.7801*7.78011*7.77999
07/04/2011 08:25:00*7.7801*7.78006*7.7801*7.77999
07/04/2011 08:30:00*7.78006*7.77974*7.78009*7.77969
07/04/2011 08:35:00*7.77974*7.7797*7.77974*7.77969
07/04/2011 08:40:00*7.7797*7.77979*7.77979*7.7797
07/04/2011 08:45:00*7.77979*7.77979*7.77979*7.77979
07/04/2011 08:50:00*7.77979*7.77989*7.7799*7.77979
07/04/2011 08:55:00*7.77989*7.77995*7.77997*7.77989
07/04/2011 09:00:00*7.77995*7.77969*7.77995*7.77969
07/04/2011 09:05:00*7.77969*7.77977*7.77977*7.77969
07/04/2011 09:10:00*7.77977*7.77969*7.77998*7.77969
07/04/2011 09:15:00*7.77969*7.77969*7.77969*7.77969
07/04/2011 09:20:00*7.77969*7.77979*7.77979*7.77969
07/04/2011 09:25:00*7.77979*7.77979*7.77979*7.77979
07/04/2011 09:30:00*7.77979*7.77989*7.77989*7.77979
07/04/2011 09:35:00*7.77989*7.77979*7.77989*7.77979
07/04/2011 09:40:00*7.77979*7.77979*7.77979*7.77979
07/04/2011 09:45:00*7.77979*7.77934*7.77979*7.77934
07/04/2011 09:50:00*7.77934*7.77941*7.77949*7.77934
07/04/2011 09:55:00*7.77941*7.77939*7.77944*7.77939
07/04/2011 10:00:00*7.77939*7.77939*7.77939*7.77939
07/04/2011 10:05:00*7.77939*7.77948*7.77959*7.77939
07/04/2011 10:10:00*7.77948*7.77953*7.77953*7.77939
07/04/2011 10:15:00*7.77953*7.77947*7.77958*7.77939
07/04/2011 10:20:00*7.77947*7.77959*7.77959*7.77947
07/04/2011 10:25:00*7.77959*7.77959*7.77959*7.77959
07/04/2011 10:30:00*7.77959*7.77959*7.77959*7.77949
07/04/2011 10:35:00*7.77959*7.77959*7.77959*7.77944
07/04/2011 10:40:00*7.77959*7.77979*7.77979*7.77959
07/04/2011 10:45:00*7.77979*7.77951*7.77979*7.77951
07/04/2011 10:50:00*7.77951*7.77949*7.77959*7.77949
07/04/2011 10:55:00*7.77949*7.77949*7.77949*7.77949
07/04/2011 11:00:00*7.77949*7.77939*7.77949*7.77939
07/04/2011 11:05:00*7.77939*7.77924*7.77939*7.77924
07/04/2011 11:10:00*7.77924*7.77919*7.77964*7.77919
07/04/2011 11:15:00*7.77919*7.77909*7.7792*7.77909
07/04/2011 11:20:00*7.77909*7.77939*7.77939*7.77909
07/04/2011 11:25:00*7.77939*7.77919*7.77939*7.77919
07/04/2011 11:30:00*7.77919*7.77899*7.77929*7.77889
07/04/2011 11:35:00*7.77899*7.77909*7.77939*7.77896
07/04/2011 11:40:00*7.77909*7.77914*7.77919*7.77899
07/04/2011 11:45:00*7.77914*7.77859*7.77914*7.77859
07/04/2011 11:50:00*7.77859*7.77859*7.77867*7.77859
07/04/2011 11:55:00*7.77859*7.77859*7.77866*7.77859
07/04/2011 12:00:00*7.77859*7.7788*7.77889*7.77859
07/04/2011 12:05:00*7.7788*7.77899*7.7791*7.77877
07/04/2011 12:10:00*7.77899*7.77879*7.77915*7.77869
07/04/2011 12:15:00*7.77879*7.77879*7.77879*7.77869
07/04/2011 12:20:00*7.77879*7.77879*7.77893*7.77859
07/04/2011 12:25:00*7.77879*7.77893*7.77893*7.77879
07/04/2011 12:30:00*7.77893*7.77899*7.77899*7.77869
07/04/2011 12:35:00*7.77899*7.77892*7.77899*7.77889
07/04/2011 12:40:00*7.77892*7.77895*7.77899*7.77869
07/04/2011 12:45:00*7.77895*7.77877*7.77895*7.77849
07/04/2011 12:50:00*7.77877*7.77859*7.77877*7.77859
07/04/2011 12:55:00*7.77859*7.77866*7.77866*7.77859
07/04/2011 13:00:00*7.77866*7.77866*7.77866*7.77859
07/04/2011 13:05:00*7.77866*7.77866*7.77866*7.77859
07/04/2011 13:10:00*7.77866*7.77866*7.77866*7.77859
07/04/2011 13:15:00*7.77866*7.77866*7.77866*7.77859
07/04/2011 13:20:00*7.77866*7.77866*7.77866*7.77859
07/04/2011 13:25:00*7.77866*7.77872*7.77881*7.77859
07/04/2011 13:30:00*7.77872*7.77875*7.77875*7.77859
07/04/2011 13:35:00*7.77875*7.77875*7.77875*7.77869
07/04/2011 13:40:00*7.77875*7.77869*7.77875*7.77869
07/04/2011 13:45:00*7.77869*7.77877*7.77877*7.77869
07/04/2011 13:50:00*7.77877*7.7787*7.77882*7.77869
07/04/2011 13:55:00*7.7787*7.7789*7.7789*7.77869
07/04/2011 14:00:00*7.7789*7.7788*7.7789*7.77869
07/04/2011 14:05:00*7.7788*7.7788*7.7788*7.77869
07/04/2011 14:10:00*7.7788*7.77878*7.7788*7.77869
07/04/2011 14:15:00*7.77878*7.77878*7.77878*7.77869
07/04/2011 14:20:00*7.77878*7.7788*7.7788*7.77869
07/04/2011 14:25:00*7.7788*7.7788*7.7788*7.77869
07/04/2011 14:30:00*7.7788*7.77879*7.7788*7.77859
07/04/2011 14:35:00*7.77879*7.77876*7.77879*7.77859
07/04/2011 14:40:00*7.77876*7.77879*7.77879*7.77859
07/04/2011 14:45:00*7.77879*7.77871*7.77879*7.77869
07/04/2011 14:50:00*7.77871*7.7789*7.7789*7.77859
07/04/2011 14:55:00*7.7789*7.77883*7.7789*7.77869
07/04/2011 15:00:00*7.77883*7.77883*7.77883*7.77869
07/04/2011 15:05:00*7.77883*7.77887*7.77887*7.77869
07/04/2011 15:10:00*7.77887*7.77887*7.77887*7.77869
07/04/2011 15:15:00*7.77887*7.77887*7.77887*7.77869
07/04/2011 15:20:00*7.77887*7.78007*7.78007*7.77887
07/04/2011 15:25:00*7.78007*7.77879*7.78007*7.77879
07/04/2011 15:30:00*7.77879*7.78007*7.78007*7.77879
07/04/2011 15:35:00*7.78007*7.77879*7.78007*7.77879
07/04/2011 15:40:00*7.77879*7.78007*7.78007*7.77879
07/04/2011 15:45:00*7.78007*7.78007*7.78007*7.77889
07/04/2011 15:50:00*7.78007*7.78007*7.78007*7.77889
07/04/2011 15:55:00*7.78007*7.77937*7.78007*7.77859
07/04/2011 16:00:00*7.77937*7.77935*7.77937*7.77859
07/04/2011 16:05:00*7.77935*7.77859*7.77946*7.77859
07/04/2011 16:10:00*7.77859*7.77946*7.77946*7.77849
07/04/2011 16:15:00*7.77946*7.77859*7.77946*7.77859
07/04/2011 16:20:00*7.77859*7.77946*7.77946*7.77859
07/04/2011 16:25:00*7.77946*7.77946*7.77946*7.77859
07/04/2011 16:30:00*7.77946*7.77946*7.77946*7.77859
07/04/2011 16:35:00*7.77946*7.77946*7.77946*7.77859
07/04/2011 16:40:00*7.77946*7.77946*7.77946*7.77859
07/04/2011 16:45:00*7.77946*7.77877*7.77946*7.77849
07/04/2011 16:50:00*7.77877*7.77877*7.77877*7.77849
07/04/2011 16:55:00*7.77877*7.77887*7.77887*7.77849
07/04/2011 17:00:00*7.77887*7.7793*7.7795*7.77859
