06/30/2011 17:05:00*7.78039*7.78039*7.78039*7.78039
06/30/2011 17:10:00*7.78039*7.78039*7.78043*7.78039
06/30/2011 17:15:00*7.78039*7.78079*7.78082*7.78039
06/30/2011 17:20:00*7.78079*7.78189*7.78189*7.78069
06/30/2011 17:25:00*7.78189*7.78189*7.78189*7.78189
06/30/2011 17:30:00*7.78189*7.78125*7.782*7.78079
06/30/2011 17:35:00*7.78125*7.78079*7.78125*7.78079
06/30/2011 17:40:00*7.78079*7.78125*7.78125*7.78079
06/30/2011 17:45:00*7.78125*7.78125*7.78125*7.78079
06/30/2011 17:50:00*7.78125*7.78125*7.78125*7.78069
06/30/2011 17:55:00*7.78125*7.78125*7.78125*7.78079
06/30/2011 18:00:00*7.78125*7.7809*7.78125*7.78049
06/30/2011 18:05:00*7.7809*7.7809*7.7809*7.78049
06/30/2011 18:10:00*7.7809*7.7809*7.7809*7.78049
06/30/2011 18:15:00*7.7809*7.7809*7.7809*7.78049
06/30/2011 18:20:00*7.7809*7.78049*7.7809*7.78049
06/30/2011 18:25:00*7.78049*7.7809*7.7809*7.78049
06/30/2011 18:30:00*7.7809*7.7809*7.7809*7.78039
06/30/2011 18:35:00*7.7809*7.78049*7.7809*7.78039
06/30/2011 18:40:00*7.78049*7.7809*7.7809*7.78049
06/30/2011 18:45:00*7.7809*7.78049*7.7809*7.78049
06/30/2011 18:50:00*7.78049*7.78049*7.7809*7.78049
06/30/2011 18:55:00*7.78049*7.7809*7.7809*7.78049
06/30/2011 19:00:00*7.7809*7.7809*7.7809*7.78049
06/30/2011 19:05:00*7.7809*7.78049*7.78159*7.78049
06/30/2011 19:10:00*7.78049*7.78049*7.78066*7.78049
06/30/2011 19:15:00*7.78049*7.78066*7.78066*7.78049
06/30/2011 19:20:00*7.78066*7.78039*7.78066*7.78039
06/30/2011 19:25:00*7.78039*7.78049*7.78049*7.78039
06/30/2011 19:30:00*7.78049*7.78039*7.78049*7.78039
06/30/2011 19:35:00*7.78039*7.78046*7.78048*7.78039
06/30/2011 19:40:00*7.78046*7.78053*7.78053*7.78042
06/30/2011 19:45:00*7.78053*7.78059*7.78059*7.78053
06/30/2011 19:50:00*7.78059*7.78059*7.78059*7.78059
06/30/2011 19:55:00*7.78059*7.78069*7.78069*7.78059
06/30/2011 20:00:00*7.78069*7.78122*7.78122*7.78069
06/30/2011 20:05:00*7.78122*7.78079*7.78122*7.78079
06/30/2011 20:10:00*7.78079*7.78132*7.78132*7.78079
06/30/2011 20:15:00*7.78132*7.78085*7.78132*7.78085
06/30/2011 20:20:00*7.78085*7.78088*7.78088*7.78079
06/30/2011 20:25:00*7.78088*7.78138*7.78138*7.78088
06/30/2011 20:30:00*7.78138*7.78138*7.78138*7.78069
06/30/2011 20:35:00*7.78138*7.78135*7.78138*7.78069
06/30/2011 20:40:00*7.78135*7.78069*7.78135*7.78069
06/30/2011 20:45:00*7.78069*7.78146*7.78146*7.78069
06/30/2011 20:50:00*7.78146*7.78259*7.78259*7.78146
06/30/2011 20:55:00*7.78259*7.78259*7.78259*7.78259
06/30/2011 21:00:00*7.78259*7.78229*7.78259*7.78204
06/30/2011 21:05:00*7.78229*7.78249*7.78249*7.78229
06/30/2011 21:10:00*7.78249*7.78254*7.78259*7.78249
06/30/2011 21:15:00*7.78254*7.78249*7.78254*7.78244
06/30/2011 21:20:00*7.78249*7.78269*7.78269*7.78249
06/30/2011 21:25:00*7.78269*7.78213*7.78269*7.78199
06/30/2011 21:30:00*7.78213*7.78219*7.78229*7.78199
06/30/2011 21:35:00*7.78219*7.78219*7.78219*7.78219
06/30/2011 21:40:00*7.78219*7.78219*7.78219*7.78219
06/30/2011 21:45:00*7.78219*7.78219*7.78219*7.78219
06/30/2011 21:50:00*7.78219*7.78219*7.78219*7.78219
06/30/2011 21:55:00*7.78219*7.78219*7.78219*7.78219
06/30/2011 22:00:00*7.78219*7.78259*7.78259*7.78219
06/30/2011 22:05:00*7.78259*7.78219*7.78259*7.78214
06/30/2011 22:10:00*7.78219*7.78254*7.78254*7.78219
06/30/2011 22:15:00*7.78254*7.78219*7.78254*7.78219
06/30/2011 22:20:00*7.78219*7.78224*7.78229*7.78219
06/30/2011 22:25:00*7.78224*7.78214*7.78224*7.78214
06/30/2011 22:30:00*7.78214*7.78209*7.78214*7.78209
06/30/2011 22:35:00*7.78209*7.78209*7.78229*7.78209
06/30/2011 22:40:00*7.78209*7.78219*7.78229*7.78199
06/30/2011 22:45:00*7.78219*7.78259*7.78259*7.78219
06/30/2011 22:50:00*7.78259*7.78259*7.78259*7.78259
06/30/2011 22:55:00*7.78259*7.78259*7.78259*7.78259
06/30/2011 23:00:00*7.78259*7.78259*7.78259*7.78259
06/30/2011 23:05:00*7.78259*7.78259*7.78259*7.78259
06/30/2011 23:10:00*7.78259*7.78259*7.78259*7.78259
06/30/2011 23:15:00*7.78259*7.78289*7.78289*7.78259
06/30/2011 23:20:00*7.78289*7.78309*7.78319*7.78279
06/30/2011 23:25:00*7.78309*7.78309*7.78309*7.78301
06/30/2011 23:30:00*7.78309*7.78269*7.78309*7.78264
06/30/2011 23:35:00*7.78269*7.78274*7.78279*7.78264
06/30/2011 23:40:00*7.78274*7.78269*7.78284*7.78269
06/30/2011 23:45:00*7.78269*7.78269*7.78279*7.78269
06/30/2011 23:50:00*7.78269*7.78274*7.78279*7.78269
06/30/2011 23:55:00*7.78274*7.78269*7.78279*7.78269
07/01/2011 00:00:00*7.78269*7.78264*7.78269*7.78264
07/01/2011 00:05:00*7.78264*7.78264*7.78264*7.78264
07/01/2011 00:10:00*7.78264*7.78274*7.78274*7.78264
07/01/2011 00:15:00*7.78274*7.78274*7.78274*7.78274
07/01/2011 00:20:00*7.78274*7.78274*7.78274*7.78274
07/01/2011 00:25:00*7.78274*7.78269*7.78274*7.78269
07/01/2011 00:30:00*7.78269*7.78269*7.78269*7.78269
07/01/2011 00:35:00*7.78269*7.78269*7.78269*7.78269
07/01/2011 00:40:00*7.78269*7.7814*7.78269*7.7814
07/01/2011 00:45:00*7.7814*7.7823*7.7823*7.7814
07/01/2011 00:50:00*7.7823*7.78199*7.7823*7.78179
07/01/2011 00:55:00*7.78199*7.78189*7.78199*7.78189
07/01/2011 01:00:00*7.78189*7.78194*7.78194*7.78179
07/01/2011 01:05:00*7.78194*7.78179*7.78194*7.78179
07/01/2011 01:10:00*7.78179*7.78179*7.78179*7.78179
07/01/2011 01:15:00*7.78179*7.78179*7.78196*7.78179
07/01/2011 01:20:00*7.78179*7.78179*7.78179*7.78179
07/01/2011 01:25:00*7.78179*7.78174*7.78182*7.78174
07/01/2011 01:30:00*7.78174*7.78179*7.78184*7.78174
07/01/2011 01:35:00*7.78179*7.78169*7.78189*7.78159
07/01/2011 01:40:00*7.78169*7.78179*7.78179*7.78154
07/01/2011 01:45:00*7.78179*7.78169*7.78179*7.78169
07/01/2011 01:50:00*7.78169*7.78179*7.78179*7.78169
07/01/2011 01:55:00*7.78179*7.78174*7.78184*7.78169
07/01/2011 02:00:00*7.78174*7.78169*7.78179*7.78164
07/01/2011 02:05:00*7.78169*7.78189*7.78189*7.78169
07/01/2011 02:10:00*7.78189*7.78179*7.78195*7.78179
07/01/2011 02:15:00*7.78179*7.78179*7.78179*7.78179
07/01/2011 02:20:00*7.78179*7.78179*7.78193*7.78179
07/01/2011 02:25:00*7.78179*7.78194*7.78219*7.78179
07/01/2011 02:30:00*7.78194*7.78214*7.78214*7.78194
07/01/2011 02:35:00*7.78214*7.78209*7.78219*7.78209
07/01/2011 02:40:00*7.78209*7.78209*7.78209*7.78209
07/01/2011 02:45:00*7.78209*7.78211*7.78211*7.78209
07/01/2011 02:50:00*7.78211*7.78211*7.78211*7.78211
07/01/2011 02:55:00*7.78211*7.78219*7.78221*7.78211
07/01/2011 03:00:00*7.78219*7.7822*7.7822*7.78219
07/01/2011 03:05:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:10:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:15:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:20:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:25:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:30:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:35:00*7.7822*7.7822*7.7822*7.7822
07/01/2011 03:40:00*7.7822*7.78219*7.7822*7.78209
07/01/2011 03:45:00*7.78219*7.78238*7.78239*7.78219
07/01/2011 03:50:00*7.78238*7.78239*7.78239*7.78238
07/01/2011 03:55:00*7.78239*7.78241*7.78241*7.78229
07/01/2011 04:00:00*7.78241*7.78241*7.78241*7.78241
07/01/2011 04:05:00*7.78241*7.7825*7.7825*7.78241
07/01/2011 04:10:00*7.7825*7.7823*7.7825*7.78229
07/01/2011 04:15:00*7.7823*7.78229*7.78234*7.78229
07/01/2011 04:20:00*7.78229*7.78231*7.78234*7.78229
07/01/2011 04:25:00*7.78231*7.78229*7.78231*7.78229
07/01/2011 04:30:00*7.78229*7.78239*7.78249*7.78229
07/01/2011 04:35:00*7.78239*7.78249*7.78274*7.78239
07/01/2011 04:40:00*7.78249*7.78259*7.78259*7.78249
07/01/2011 04:45:00*7.78259*7.78259*7.78269*7.78259
07/01/2011 04:50:00*7.78259*7.78269*7.78281*7.78259
07/01/2011 04:55:00*7.78269*7.78271*7.78271*7.78269
07/01/2011 05:00:00*7.78271*7.78294*7.78294*7.78271
07/01/2011 05:05:00*7.78294*7.78299*7.78299*7.78294
07/01/2011 05:10:00*7.78299*7.78272*7.78299*7.78269
07/01/2011 05:15:00*7.78272*7.78272*7.78272*7.78272
07/01/2011 05:20:00*7.78272*7.78259*7.78272*7.78259
07/01/2011 05:25:00*7.78259*7.78289*7.78289*7.78259
07/01/2011 05:30:00*7.78289*7.78289*7.78289*7.78289
07/01/2011 05:35:00*7.78289*7.78289*7.78289*7.78289
07/01/2011 05:40:00*7.78289*7.78289*7.78309*7.78289
07/01/2011 05:45:00*7.78289*7.78249*7.78289*7.78249
07/01/2011 05:50:00*7.78249*7.78279*7.78294*7.78249
07/01/2011 05:55:00*7.78279*7.78269*7.78294*7.78269
07/01/2011 06:00:00*7.78269*7.78275*7.78275*7.78259
07/01/2011 06:05:00*7.78275*7.78209*7.78275*7.78209
07/01/2011 06:10:00*7.78209*7.78244*7.78249*7.78209
07/01/2011 06:15:00*7.78244*7.78244*7.78244*7.78239
07/01/2011 06:20:00*7.78244*7.78244*7.78244*7.78229
07/01/2011 06:25:00*7.78244*7.78199*7.78244*7.78199
07/01/2011 06:30:00*7.78199*7.78159*7.78244*7.78157
07/01/2011 06:35:00*7.78159*7.78209*7.78209*7.78159
07/01/2011 06:40:00*7.78209*7.78111*7.78209*7.78111
07/01/2011 06:45:00*7.78111*7.78123*7.78135*7.78099
07/01/2011 06:50:00*7.78123*7.78116*7.78123*7.78116
07/01/2011 06:55:00*7.78116*7.78116*7.78116*7.78116
07/01/2011 07:00:00*7.78116*7.78116*7.78116*7.78116
07/01/2011 07:05:00*7.78116*7.78116*7.78116*7.78116
07/01/2011 07:10:00*7.78116*7.78139*7.78139*7.78116
07/01/2011 07:15:00*7.78139*7.78139*7.78139*7.78139
07/01/2011 07:20:00*7.78139*7.78139*7.7814*7.78139
07/01/2011 07:25:00*7.78139*7.78099*7.78139*7.78099
07/01/2011 07:30:00*7.78099*7.78101*7.78101*7.78099
07/01/2011 07:35:00*7.78101*7.781*7.78108*7.78099
07/01/2011 07:40:00*7.781*7.781*7.781*7.78099
07/01/2011 07:45:00*7.781*7.78099*7.78111*7.78099
07/01/2011 07:50:00*7.78099*7.78099*7.78113*7.78099
07/01/2011 07:55:00*7.78099*7.78083*7.78099*7.78078
07/01/2011 08:00:00*7.78083*7.78083*7.78083*7.78083
07/01/2011 08:05:00*7.78083*7.78079*7.78084*7.78079
07/01/2011 08:10:00*7.78079*7.78079*7.78079*7.78079
07/01/2011 08:15:00*7.78079*7.78114*7.78114*7.78079
07/01/2011 08:20:00*7.78114*7.78089*7.78119*7.78079
07/01/2011 08:25:00*7.78089*7.78139*7.78149*7.78089
07/01/2011 08:30:00*7.78139*7.78101*7.78139*7.78099
07/01/2011 08:35:00*7.78101*7.78102*7.78102*7.78089
07/01/2011 08:40:00*7.78102*7.78083*7.78102*7.78079
07/01/2011 08:45:00*7.78083*7.78089*7.78099*7.78079
07/01/2011 08:50:00*7.78089*7.78089*7.78099*7.78089
07/01/2011 08:55:00*7.78089*7.78089*7.78099*7.78089
07/01/2011 09:00:00*7.78089*7.78099*7.78099*7.78089
07/01/2011 09:05:00*7.78099*7.78129*7.78129*7.78099
07/01/2011 09:10:00*7.78129*7.78109*7.78129*7.78104
07/01/2011 09:15:00*7.78109*7.78115*7.78119*7.78099
07/01/2011 09:20:00*7.78115*7.78118*7.78118*7.78099
07/01/2011 09:25:00*7.78118*7.78111*7.78136*7.78111
07/01/2011 09:30:00*7.78111*7.78109*7.78116*7.78099
07/01/2011 09:35:00*7.78109*7.78129*7.78129*7.78109
07/01/2011 09:40:00*7.78129*7.78136*7.78136*7.7812
07/01/2011 09:45:00*7.78136*7.7813*7.78136*7.7813
07/01/2011 09:50:00*7.7813*7.7813*7.7813*7.78125
07/01/2011 09:55:00*7.7813*7.7813*7.7813*7.7813
07/01/2011 10:00:00*7.7813*7.78121*7.7813*7.78121
07/01/2011 10:05:00*7.78121*7.7812*7.78121*7.7812
07/01/2011 10:10:00*7.7812*7.7812*7.78144*7.7812
07/01/2011 10:15:00*7.7812*7.7812*7.7812*7.7812
07/01/2011 10:20:00*7.7812*7.78094*7.7812*7.78094
07/01/2011 10:25:00*7.78094*7.78076*7.78094*7.78076
07/01/2011 10:30:00*7.78076*7.7807*7.78076*7.7807
07/01/2011 10:35:00*7.7807*7.7807*7.7807*7.7807
07/01/2011 10:40:00*7.7807*7.7809*7.78099*7.7807
07/01/2011 10:45:00*7.7809*7.78076*7.7809*7.78076
07/01/2011 10:50:00*7.78076*7.7804*7.78076*7.7804
07/01/2011 10:55:00*7.7804*7.7807*7.7807*7.7804
07/01/2011 11:00:00*7.7807*7.78094*7.7811*7.78059
07/01/2011 11:05:00*7.78094*7.78084*7.78094*7.7804
07/01/2011 11:10:00*7.78084*7.78066*7.78084*7.7803
07/01/2011 11:15:00*7.78066*7.7805*7.78066*7.7805
07/01/2011 11:20:00*7.7805*7.7806*7.7807*7.78039
07/01/2011 11:25:00*7.7806*7.78044*7.7806*7.7804
07/01/2011 11:30:00*7.78044*7.7804*7.7805*7.7804
07/01/2011 11:35:00*7.7804*7.78045*7.78045*7.7804
07/01/2011 11:40:00*7.78045*7.77979*7.78045*7.77979
07/01/2011 11:45:00*7.77979*7.77995*7.77998*7.77979
07/01/2011 11:50:00*7.77995*7.77992*7.77995*7.77974
07/01/2011 11:55:00*7.77992*7.7797*7.77999*7.7797
07/01/2011 12:00:00*7.7797*7.7794*7.77977*7.77935
07/01/2011 12:05:00*7.7794*7.77938*7.7795*7.7793
07/01/2011 12:10:00*7.77938*7.77951*7.77951*7.77938
07/01/2011 12:15:00*7.77951*7.77951*7.77951*7.7794
07/01/2011 12:20:00*7.77951*7.7797*7.77984*7.77951
07/01/2011 12:25:00*7.7797*7.7797*7.77991*7.7797
07/01/2011 12:30:00*7.7797*7.7798*7.7798*7.7797
07/01/2011 12:35:00*7.7798*7.78*7.78*7.7798
07/01/2011 12:40:00*7.78*7.77991*7.78*7.77991
07/01/2011 12:45:00*7.77991*7.78057*7.78057*7.77991
07/01/2011 12:50:00*7.78057*7.78051*7.78074*7.7803
07/01/2011 12:55:00*7.78051*7.78037*7.78052*7.78037
07/01/2011 13:00:00*7.78037*7.7804*7.78075*7.7803
07/01/2011 13:05:00*7.7804*7.78036*7.78045*7.78033
07/01/2011 13:10:00*7.78036*7.78034*7.78036*7.78011
07/01/2011 13:15:00*7.78034*7.78044*7.78044*7.78023
07/01/2011 13:20:00*7.78044*7.78019*7.78044*7.78019
07/01/2011 13:25:00*7.78019*7.78033*7.78039*7.78019
07/01/2011 13:30:00*7.78033*7.78031*7.78034*7.7795
07/01/2011 13:35:00*7.78031*7.78019*7.78031*7.78009
07/01/2011 13:40:00*7.78019*7.78039*7.78039*7.78019
07/01/2011 13:45:00*7.78039*7.78038*7.78039*7.77955
07/01/2011 13:50:00*7.78038*7.78016*7.78038*7.77999
07/01/2011 13:55:00*7.78016*7.78009*7.78022*7.77989
07/01/2011 14:00:00*7.78009*7.77989*7.78009*7.77989
07/01/2011 14:05:00*7.77989*7.77994*7.77994*7.77989
07/01/2011 14:10:00*7.77994*7.77998*7.77998*7.77979
07/01/2011 14:15:00*7.77998*7.77997*7.77998*7.77979
07/01/2011 14:20:00*7.77997*7.78008*7.78008*7.7791
07/01/2011 14:25:00*7.78008*7.77989*7.78008*7.77989
07/01/2011 14:30:00*7.77989*7.77989*7.77989*7.7792
07/01/2011 14:35:00*7.77989*7.77969*7.77993*7.77969
07/01/2011 14:40:00*7.77969*7.77969*7.77993*7.77969
07/01/2011 14:45:00*7.77969*7.77978*7.77993*7.77929
07/01/2011 14:50:00*7.77978*7.77978*7.77978*7.77929
07/01/2011 14:55:00*7.77978*7.77978*7.78002*7.77929
07/01/2011 15:00:00*7.77978*7.77978*7.77978*7.77978
07/01/2011 15:05:00*7.77978*7.7795*7.77978*7.77929
07/01/2011 15:10:00*7.7795*7.77982*7.78*7.77895
07/01/2011 15:15:00*7.77982*7.77966*7.7799*7.77966
07/01/2011 15:20:00*7.77966*7.77938*7.77972*7.77929
07/01/2011 15:25:00*7.77938*7.7797*7.77972*7.77938
07/01/2011 15:30:00*7.7797*7.77971*7.77973*7.77959
07/01/2011 15:35:00*7.77971*7.78007*7.7801*7.77971
07/01/2011 15:40:00*7.78007*7.78059*7.78059*7.78007
07/01/2011 15:45:00*7.78059*7.78059*7.78059*7.7805
07/01/2011 15:50:00*7.78059*7.78034*7.78059*7.78029
07/01/2011 15:55:00*7.78034*7.78034*7.78034*7.78029
07/01/2011 16:00:00*7.78034*7.78034*7.78034*7.78029
